Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  GIANT GTAN | - | 2,00% | 2,00% | - | US$4.362,78 | - |
| 5302 |  Mega Dice Casino $DICE | US$0,001225 | -1,01% | -10,56% | - | US$4.303,79 | - |
| 5303 |  KALICHAIN KALIS | US$0,007941 | -0,43% | 4,34% | - | US$4.250,00 | - |
| 5304 |  Sivasspor Token SIV | US$0,04081 | -3,03% | -3,18% | - | US$4.182,60 | - |
| 5305 |  Tardi TARDI | US$0,001109 | -3,40% | -5,54% | - | US$4.234,58 | - |
| 5306 |  FIGHT FIGHT | US$0,0005324 | -1,87% | -17,96% | - | US$4.210,84 | - |
| 5307 |  Moaner by Matt Furie MOANER | US$0,0001424 | -14,36% | -51,71% | - | US$4.158,32 | - |
| 5308 |  Astroport ASTRO | US$0,004627 | 10,10% | -16,54% | - | US$4.096,75 | - |
| 5309 |  Queen Kitty QKITTY | US$0,0007186 | -4,44% | 6,83% | - | US$4.060,81 | - |
| 5310 |  Vooz Coin VOOZ | US$0,0006209 | -3,85% | -7,78% | - | US$4.097,56 | - |
| 5311 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00004186 | -3,48% | -23,81% | - | US$4.094,56 | - |
| 5312 |  World Liberty Financial (wlfi.one) WLFI | US$0,00004694 | -9,20% | -23,78% | - | - | - |
| 5313 |  Miners.Club MBC | US$0,0009989 | -0,56% | -28,09% | - | US$4.073,39 | - |
| 5314 |  MISATO MISATO | US$0,0002170 | -14,89% | -19,66% | - | US$4.069,58 | - |
| 5315 |  IRR TOMAN | US$0,00001280 | 24,22% | 26,76% | - | US$4.056,73 | - |
| 5316 |  Polymath POLY | US$0,1016 | -4,20% | 2,52% | - | US$4.044,25 | - |
| 5317 |  Medxt MEDXT | US$0,002567 | 4,79% | -7,96% | - | US$4.040,44 | - |
| 5318 |  Harold HAROLD | US$0,0002105 | 4,82% | -11,63% | - | US$1.820,55 | - |
| 5319 |  Tate Terminal TATE | US$0,0003481 | -64,81% | -52,56% | - | US$4.146,21 | - |
| 5320 |  Meta Pool mpDAO | US$0,02564 | -6,44% | -3,81% | - | US$3.846,01 | - |
| 5321 |  Altered State Token ASTO | US$0,006851 | -1,64% | -2,90% | - | US$3.963,26 | - |
| 5322 |  Outlanders LAND | US$0,0006173 | 5,38% | 9,30% | - | US$3.951,96 | - |
| 5323 |  GM Wagmi GM | US$0,0008003 | -0,04% | 0,02% | - | US$3.941,46 | - |
| 5324 |  HNC COIN HNC | US$0,01176 | -0,96% | -1,56% | - | US$3.943,85 | - |
| 5325 |  Pakcoin PAK | US$0,004301 | -1,94% | -7,12% | - | US$3.834,88 | - |
| 5326 |  Dog Wif Nunchucks NINJA | US$0,001650 | -3,07% | -11,82% | - | US$3.798,09 | - |
| 5327 |  EtherPOS ETPOS | US$0,3248 | -0,14% | -11,99% | - | US$3.816,08 | - |
| 5328 |  Nebulas NAS | US$0,0001900 | 26,61% | -4,99% | - | US$3.815,81 | - |
| 5329 |  Ecorpay Token ECOR | US$0,03692 | -4,98% | -5,37% | - | US$3.812,36 | - |
| 5330 |  Neuralink NLINK | - | -10,14% | -8,23% | - | US$3.803,56 | - |
| 5331 |  Nasdaq420 NASDAQ420 | US$0,004146 | -5,34% | 4,48% | - | US$3.741,30 | - |
| 5332 |  Daumenfrosch $DAUMEN | US$0,02323 | -9,11% | -10,49% | - | US$3.707,42 | - |
| 5333 |  Token.com TOKEN | US$0,001679 | -0,30% | 1,89% | - | US$3.685,17 | - |
| 5334 |  Academic Labs AAX | US$0,0002300 | 2,48% | 68,37% | - | US$3.669,63 | - |
| 5335 |  Airbloc ABL | US$0,0002026 | -5,55% | -1,72% | - | US$3.644,27 | - |
| 5336 |  Evernode EVR | US$0,1729 | -2,98% | -6,94% | - | US$3.583,57 | - |
| 5337 |  Advanced Project AUC | US$0,0001409 | -21,94% | -52,91% | - | US$3.533,67 | - |
| 5338 |  Solidray (new) SRT | US$0,0001058 | -9,22% | 0,87% | - | US$3.513,09 | - |
| 5339 |  Falcons FAH | US$1,36 | -0,80% | -0,22% | - | US$3.505,68 | - |
| 5340 |  Utherverse Xaeon UTHR | US$0,03524 | 9,64% | 40,22% | - | US$3.731,91 | - |
| 5341 |  BoLe BL | US$0,004308 | 3,42% | -41,64% | - | US$3.457,13 | - |
| 5342 |  Gary GARY | US$0,1971 | -10,95% | -23,04% | - | - | - |
| 5343 |  RuneMine MINE | US$0,005149 | -9,25% | -11,95% | - | US$3.420,65 | - |
| 5344 |  Homer SIMPSON | - | 16,07% | 89,38% | - | US$3.417,95 | - |
| 5345 |  Husky Avax HUSKY | - | -23,31% | 8,06% | - | - | - |
| 5346 |  FISH N CHIPS CHIPPY | US$0,002157 | 0,93% | -6,07% | - | US$3.411,95 | - |
| 5347 |  SolForge Fusion SFG | US$0,6941 | -4,17% | -11,70% | - | US$3.316,87 | - |
| 5348 |  Naka Go NAKA | US$0,0002667 | -3,97% | 0,87% | - | US$3.282,45 | - |
| 5349 |  Reental RNT | US$0,1851 | -2,00% | -0,20% | - | US$3.297,72 | - |
| 5350 |  UCBI Banking UCBI | US$1,20 | 6,49% | -9,64% | - | US$3.288,64 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.