Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  PunkAI PUNKAI | US$0,000003540 | 489,07% | 1,00% | - | US$3.282,17 | - |
| 5352 |  Recovery Right Token RRT | US$0,7551 | 0,00% | -5,55% | - | US$3.270,09 | - |
| 5353 |  GTAVI GTAVI | - | -0,44% | -13,30% | - | US$3.247,03 | - |
| 5354 |  BNBtiger 2.0 BNBTIGER | - | -15,60% | -26,05% | - | US$3.215,10 | - |
| 5355 |  BankerCoinAda BANK | US$0,0000006700 | -9,55% | -9,50% | - | - | - |
| 5356 |  Dark MAGA DMAGA | US$0,0003620 | -1,68% | -6,56% | - | US$3.189,32 | - |
| 5357 |  Pulsechain PLS | US$0,00003997 | -6,63% | -6,74% | - | US$3.124,34 | - |
| 5358 |  Opex OPX | US$0,01129 | 0,79% | 0,78% | - | US$3.105,23 | - |
| 5359 |  PUGWIFHAT PUGWIF | US$0,0002999 | -14,64% | 23,10% | - | US$3.431,83 | - |
| 5360 |  Prospective PROS | US$0,04220 | -1,34% | -4,91% | - | US$6.396,76 | - |
| 5361 |  Hydration HDX | US$0,008536 | -1,54% | -8,57% | - | US$3.073,88 | - |
| 5362 |  blue on base $BLUE | US$0,0000002200 | 92,07% | -6,38% | - | US$3.057,04 | - |
| 5363 |  Dogecoin20 DOGE20 | US$0,000007200 | 4,39% | 4,51% | - | - | - |
| 5364 |  FireBotToken FBX | US$0,5115 | -3,30% | 0,74% | - | US$2.905,04 | - |
| 5365 |  WATER $WATER | US$0,000009410 | -17,13% | -18,80% | - | US$3.021,26 | - |
| 5366 |  EDUM EDUM | US$0,1924 | 0,58% | -0,92% | - | US$2.902,71 | - |
| 5367 |  Anryton MOL | US$0,08545 | 0,02% | -1,28% | - | US$2.999,45 | - |
| 5368 |  Billards Hub 8BALL | US$0,04039 | -2,89% | -4,78% | - | US$2.956,47 | - |
| 5369 |  Cat Protocol OPCAT | US$0,1002 | -0,40% | -5,44% | - | US$2.964,06 | - |
| 5370 |  Jupiter JUP | US$0,0009443 | -8,32% | -6,06% | - | US$2.947,79 | - |
| 5371 |  NEXT GEN PEPE PEPE | US$0,0005089 | -2,34% | -0,58% | - | US$2.969,82 | - |
| 5372 |  Blocksport BSPT | US$0,00006373 | -0,27% | -18,12% | - | US$2.968,46 | - |
| 5373 |  Lobster LOBSTER | - | 13,82% | 3,89% | - | US$2.121,93 | - |
| 5374 |  Doge Jones Industrial Average DJI | US$0,0003985 | -16,98% | 23,63% | - | US$2.899,00 | - |
| 5375 |  BRANDY BRANDY | US$0,00001150 | 87,97% | 95,93% | - | US$2.694,78 | - |
| 5376 |  Biceps BICS | US$0,0000002300 | 12,07% | -13,32% | - | US$2.909,20 | - |
| 5377 |  Meme Index MEMEX | US$0,0006125 | -11,44% | -9,92% | - | US$2.839,98 | - |
| 5378 |  SuperGrok SUPERGROK | US$0,0002339 | -5,15% | -13,84% | - | US$2.823,59 | - |
| 5379 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,77 | -4,96% | -6,60% | - | US$14.914,79 | - |
| 5380 |  Rally RALLY | US$0,001721 | 6,51% | 3,27% | - | - | - |
| 5381 |  CrypTalk TALK | US$0,07427 | -3,79% | -26,09% | - | US$2.800,60 | - |
| 5382 |  $HYPERSKIDS HYPERSKIDS | US$0,0003180 | -1,03% | -87,45% | - | US$2.784,25 | - |
| 5383 |  Smart Wallet Token SWT | US$0,0000008900 | -6,38% | -20,52% | - | US$2.773,79 | - |
| 5384 |  Altair AIR | US$0,003179 | -2,64% | -6,44% | - | US$2.753,61 | - |
| 5385 |  SpacePi SPACEPI | - | -0,93% | -3,63% | - | US$2.721,34 | - |
| 5386 |  Dynamic Crypto Index DCI | US$9.548,61 | -1,86% | -5,31% | - | US$2.732,23 | - |
| 5387 |  Flight Coin FLIGHT | US$0,000001080 | -1,05% | -8,33% | - | US$2.724,51 | - |
| 5388 |  Snake of Solana HISS | US$0,0000003300 | -6,19% | -11,96% | - | US$2.712,41 | - |
| 5389 |  Bamboo on Base BAMBOO | US$0,004152 | 8,04% | -39,36% | - | US$2.710,75 | - |
| 5390 |  BNB AI BNB | US$0,0001602 | 2,48% | -58,86% | - | - | - |
| 5391 |  Green Bitcoin GBTC | US$0,03274 | 3,11% | -10,85% | - | US$2.686,14 | - |
| 5392 |  Kitten Haimer KHAI | US$0,02625 | -4,72% | -18,28% | - | US$13.337,58 | - |
| 5393 |  MCFinance MCF | US$0,002341 | 6,72% | 7,58% | - | US$2.674,29 | - |
| 5394 |  Triad TRD | US$0,02638 | 0,11% | -17,50% | - | US$741,24 | - |
| 5395 |  Dotblox DTBX | US$0,003744 | 172,62% | 55,64% | - | US$2.596,19 | - |
| 5396 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001391 | -2,00% | -13,16% | - | US$2.588,15 | - |
| 5397 |  Paladin PAL | US$0,06953 | -4,06% | -6,58% | - | US$2.575,59 | - |
| 5398 |  Gamma GAMMA | US$0,01353 | -4,75% | 22,72% | - | US$2.560,51 | - |
| 5399 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,05% | 0,01% | - | US$2.559,57 | - |
| 5400 |  Assimilate SIM | US$0,001358 | -8,86% | -2,92% | - | US$2.554,00 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.