Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002092 | 0,00% | -12,83% | - | - | - |
| 8552 |  RNA RNA | - | -5,85% | -18,24% | - | - | - |
| 8553 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,08% | 0,13% | - | - | - |
| 8554 |  Main Character Energy MCEN | US$0,00003594 | 0,50% | -2,50% | - | - | - |
| 8555 |  Cheese CHEESE | US$0,0008454 | -1,90% | -0,02% | - | - | - |
| 8556 |  Sirius SIRIUS | US$0,0002852 | -1,95% | -6,95% | - | - | - |
| 8557 |  Agents AI AGENT | US$0,0006341 | -5,52% | 9,19% | - | - | - |
| 8558 |  $FLY $FLY | US$0,01934 | -2,26% | -4,59% | - | - | - |
| 8559 |  Pnut's Dog TUCKER | US$0,00004916 | 0,00% | -19,38% | - | - | - |
| 8560 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | 0,00% | -7,77% | - | - | - |
| 8561 |  Elonia Trump ELONIA | US$0,000003440 | -0,19% | -5,92% | - | - | - |
| 8562 |  Longcat LONG | US$0,00001446 | 0,00% | -6,42% | - | - | - |
| 8563 |  Maya MAYA | US$0,00004951 | -3,21% | 0,11% | - | - | - |
| 8564 |  PUGDOG PUGDOG | US$0,00002545 | 0,00% | -43,35% | - | - | - |
| 8565 |  Ravana RAVANA | - | -7,43% | -11,79% | - | - | - |
| 8566 |  Frox FROX | US$0,00001701 | 34,13% | -1,97% | - | - | - |
| 8567 |  NearKat KAT | US$0,0001857 | -10,33% | 68,60% | - | - | - |
| 8568 |  Emotional Support Alligator WALLY | US$0,000004300 | -0,62% | -6,65% | - | - | - |
| 8569 |  FAML FAML | US$0,00001459 | -1,34% | -4,05% | - | - | - |
| 8570 |  im just a girl GIRL | US$0,00001631 | 0,00% | -10,66% | - | - | - |
| 8571 |  Manifest MANIFEST | US$0,0005338 | -4,39% | -19,29% | - | - | - |
| 8572 |  uwu UWU | US$0,000009060 | 0,00% | -0,04% | - | - | - |
| 8573 |  Baby Solana BABYSOL | US$0,0001108 | -3,02% | -6,16% | - | - | - |
| 8574 |  Typus TYPUS | US$0,01409 | -2,49% | -19,78% | - | US$508,46 | - |
| 8575 |  Gnome GNOME | US$0,00002133 | 0,05% | -8,97% | - | - | - |
| 8576 |  ADHD $ADHD | US$0,00002544 | 0,00% | -2,27% | - | - | - |
| 8577 |  PIM PIM | US$0,00002729 | -1,47% | -3,41% | - | - | - |
| 8578 |  DeSci Meme DESCI | - | 0,27% | -20,61% | - | - | - |
| 8579 |  BITCOIN Act BTCACT | US$0,006133 | -1,54% | -4,58% | - | - | - |
| 8580 |  Wawa Cat WAWA | US$0,00009990 | -2,69% | -8,15% | - | - | - |
| 8581 |  Ripples RPLS | US$0,002988 | 0,00% | 26,94% | - | - | - |
| 8582 |  Science Cult Mascot HELA | US$0,00007485 | -6,28% | -21,08% | - | - | - |
| 8583 |  Daddy Chill DADDYCHILL | US$0,00004160 | 0,00% | -3,90% | - | - | - |
| 8584 |  SOLCAT SOLCAT | US$0,00001085 | -4,97% | -8,22% | - | - | - |
| 8585 |  Lil Brett LILB | US$0,0001091 | -6,10% | -14,94% | - | - | - |
| 8586 |  Justice for Pnut and Fred JUSTICE | US$0,00003735 | -0,60% | -8,33% | - | - | - |
| 8587 |  Aspirin ASPIRIN | - | 0,00% | -1,96% | - | - | - |
| 8588 |  PATCHWORK NAVAL NAVAL | US$0,00006422 | -1,79% | -3,39% | - | - | - |
| 8589 |  Sugar Bush The Squirrel SUGAR | US$0,00002451 | 0,00% | 1,47% | - | - | - |
| 8590 |  Coby COBY | US$0,0001861 | -2,78% | -6,71% | - | - | - |
| 8591 |  jerry JERRY | US$0,0001000 | 0,00% | -50,00% | - | - | - |
| 8592 |  Pump Fun Ban PUMPFUNBAN | - | -2,86% | -4,07% | - | - | - |
| 8593 |  Baby Shiro Neko BABYSHIRO | US$0,00001460 | 0,00% | -19,18% | - | - | - |
| 8594 |  CRISPR CRISPR | - | -2,51% | -14,25% | - | - | - |
| 8595 |  Gnome Child GNOME | - | 0,00% | -5,17% | - | - | - |
| 8596 |  Sensus SENSUS | US$0,0002290 | -4,07% | -6,24% | - | - | - |
| 8597 |  FlowerAI FLOWER | US$0,0001437 | -2,12% | -11,31% | - | US$92,63 | - |
| 8598 |  Golden Frog Inn QUESTS | US$0,00001742 | -2,39% | -3,97% | - | - | - |
| 8599 |  Imagine We All Held IMAGINE | US$0,00001673 | -3,35% | -9,03% | - | - | - |
| 8600 |  Protein PROTEIN | - | 0,00% | -0,12% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 191 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.