Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  PlutoChain PLUTO | US$0,009592 | 14,43% | 11,46% | - | - | - |
| 8652 |  DOPAMINE DOPAMINE | - | 0,64% | -0,19% | - | - | - |
| 8653 |  Virgin VIRGIN | US$0,000008340 | 0,00% | 3,59% | - | - | - |
| 8654 |  GOT EM CIRCLE | US$0,000009860 | 0,00% | 1,79% | - | - | - |
| 8655 |  X314 X314 | US$0,00001007 | -0,57% | -8,00% | - | - | - |
| 8656 |  Gato CTO GATO | US$0,00003110 | -2,43% | -5,99% | - | - | - |
| 8657 |  Volaris Games VOLS | - | 0,00% | -100,00% | - | - | - |
| 8658 |  Omira OMIRA | US$0,0009113 | -9,22% | -17,26% | - | - | - |
| 8659 |  Boblles BOBLS | US$0,0001498 | 1,90% | 13,68% | - | - | - |
| 8660 |  Solo SOLO | US$0,0001972 | -13,96% | -21,07% | - | - | - |
| 8661 |  Gverse GOBI | US$0,00005398 | -2,64% | -29,54% | - | - | - |
| 8662 |  CEDEN Network CDN | US$0,00005850 | 0,00% | -75,89% | - | - | - |
| 8663 |  Stratton Oakmont $OAKMONT | US$0,00001193 | 0,00% | -1,13% | - | - | - |
| 8664 |  Limitless LIMITLESS | US$0,001112 | -7,71% | -32,93% | - | - | - |
| 8665 |  OddsNotify ODDS] | US$0,0001561 | 0,00% | -14,19% | - | - | - |
| 8666 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000003400 | 3,84% | 402,60% | - | US$143,98 | - |
| 8667 |  Luffy Mugiwara LUFFY | US$0,000005780 | -1,02% | -2,73% | - | - | - |
| 8668 |  SPERO $S$ | US$0,0000001300 | -1,39% | -2,28% | - | - | - |
| 8669 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | 2,91% | 1,67% | - | - | - |
| 8670 |  Otto $OTTO | US$0,00005398 | -26,20% | -42,49% | - | - | - |
| 8671 |  Cat in Hoodie HODI | US$0,00008582 | -3,92% | -20,50% | - | - | - |
| 8672 |  Flash Technologies FLASH | US$0,003039 | -1,69% | -33,86% | - | - | - |
| 8673 |  Solycat SOLYCAT | US$0,00001539 | 0,00% | 4,36% | - | - | - |
| 8674 |  DNA PEPE DNAPEPE | - | -1,65% | -7,31% | - | - | - |
| 8675 |  Earthlings.land STEAM | US$0,007012 | 0,20% | -9,27% | - | - | - |
| 8676 |  A Fork in the Road AFITR | US$0,00007468 | -0,59% | 1,99% | - | - | - |
| 8677 |  MeAI MEAI | US$0,0001038 | -0,12% | -1,13% | - | - | - |
| 8678 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007119 | -2,12% | -7,38% | - | - | - |
| 8679 |  Just a chill girl CHILLGIRL | US$0,000005520 | 0,00% | -6,69% | - | - | - |
| 8680 |  PEPE DNA PEPEDNA | - | -5,38% | -9,10% | - | - | - |
| 8681 |  Toki TOKI | - | -6,77% | -11,29% | - | - | - |
| 8682 |  AI Crypto Marketplace AICM | US$0,002002 | -2,97% | -9,18% | - | - | - |
| 8683 |  Tyler (basedtyler.com) TYLER | US$0,0001665 | 0,00% | -8,41% | - | - | - |
| 8684 |  Turtle Pepe TUPE | US$0,00005775 | -2,40% | -6,38% | - | - | - |
| 8685 |  DUSTY DUSTY | - | 0,00% | -3,97% | - | - | - |
| 8686 |  Workie WORKIE | US$0,00005631 | -4,31% | -8,86% | - | - | - |
| 8687 |  GPU ai Rich RICH | US$0,0003434 | -34,58% | -35,84% | - | - | - |
| 8688 |  BUCK INU BUCK | US$0,0000001800 | -7,99% | -14,00% | - | - | - |
| 8689 |  DUCK DUCK | US$0,00001406 | -0,84% | -0,41% | - | - | - |
| 8690 |  Knot Diffie-Hellman KNOT | US$0,0007244 | 7,29% | -26,97% | - | - | - |
| 8691 |  X Mail XMAIL | - | -0,56% | -11,41% | - | - | - |
| 8692 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8693 |  Agent YP by Virtuals AIYP | US$0,0007330 | -8,17% | -19,49% | - | - | - |
| 8694 |  Gemini GEMINI | US$0,0008650 | -1,96% | -32,91% | - | - | - |
| 8695 |  Virgo VIRGO | US$0,0006111 | -6,14% | -34,45% | - | - | - |
| 8696 |  Pisces PISCES | US$0,0006468 | -2,77% | -30,51% | - | - | - |
| 8697 |  Leo LEO | US$0,0006337 | -5,50% | -35,91% | - | - | - |
| 8698 |  Taurus TAURUS | US$0,0006403 | -5,42% | -34,44% | - | - | - |
| 8699 |  Capricorn CAPRICORN | US$0,0006330 | -2,14% | -31,69% | - | - | - |
| 8700 |  Aries ARIES | US$0,0006353 | -3,29% | -31,25% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.