Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  KEKE Terminal KEKE | US$0,0002049 | -3,90% | -11,91% | - | - | - |
| 8752 |  Lil Pudgys LPENGU | US$0,00001001 | -1,99% | -3,21% | - | - | - |
| 8753 |  MDOGE MDOGE | US$0,0000002500 | 2,39% | -1,38% | - | - | - |
| 8754 |  VITRAVERSE VTRV | US$0,01596 | 0,86% | -6,71% | - | - | - |
| 8755 |  HOLO HOLO | US$0,00002180 | 0,00% | -7,78% | - | - | - |
| 8756 |  Babu Pepe $BABU | - | 0,00% | 23,57% | - | - | - |
| 8757 |  QAAGAI QAAGAI | US$0,0005426 | -4,41% | -17,99% | - | - | - |
| 8758 |  Morph AI MORPHAI | US$0,004126 | -4,27% | -6,39% | - | - | - |
| 8759 |  SUI Desci Agents DESCI | US$0,00009941 | -27,78% | -71,38% | - | - | - |
| 8760 |  Hoodrat HOODRAT | US$0,00003049 | 0,00% | -11,46% | - | - | - |
| 8761 |  DORA AI by Virtuals DORA | US$0,0005166 | -9,35% | -29,17% | - | - | - |
| 8762 |  OnlyCalls by Virtuals CALLS | US$0,0002010 | -20,71% | -31,52% | - | - | - |
| 8763 |  Forky FORKY | US$0,00001480 | -1,73% | -3,62% | - | - | - |
| 8764 |  Vainguard VAIN | US$0,00006081 | -7,08% | -4,94% | - | - | - |
| 8765 |  Velvet Unicorn by Virtuals VU | US$0,0008040 | -7,71% | -16,80% | - | - | - |
| 8766 |  Olyn by Virtuals OLYN | US$0,0006461 | -8,72% | -13,03% | - | - | - |
| 8767 |  CertaiK by Virtuals CERTAI | US$0,0004117 | -6,58% | -27,43% | - | - | - |
| 8768 |  Virtu by Virtuals VIRTU | US$0,0001679 | -8,27% | -20,88% | - | - | - |
| 8769 |  Breakout Bro by Virtuals BOB | US$0,00004370 | -5,23% | -18,80% | - | - | - |
| 8770 |  Oxbull OXI | US$0,2352 | -8,10% | -9,16% | - | - | - |
| 8771 |  Black Unicorn Corp. MOON | US$0,00001068 | -2,36% | -4,25% | - | - | - |
| 8772 |  Music by Virtuals MUSIC | US$0,001141 | -6,99% | -6,28% | - | - | - |
| 8773 |  Sonic SONIC | US$0,00000008000 | 0,23% | -3,24% | - | - | - |
| 8774 |  Pepe's Cat PAT | US$0,00002028 | 0,00% | -9,86% | - | - | - |
| 8775 |  Shifu SHIFU | US$0,00001074 | -2,80% | -3,50% | - | - | - |
| 8776 |  Red Siberian Husky KOVU | US$0,00001993 | 0,00% | -1,06% | - | - | - |
| 8777 |  Wrapped Viplus Coin WVPC | US$0,1019 | 0,06% | -1,61% | - | - | - |
| 8778 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006970 | -1,15% | -14,72% | - | - | - |
| 8779 |  OpMentis OPM | US$0,003916 | -9,02% | -21,87% | - | - | - |
| 8780 |  Oncology Network ONC | US$0,0002279 | 0,00% | -1,13% | - | - | - |
| 8781 |  Saad Boi SAAD | US$0,0003012 | -6,92% | -16,78% | - | - | - |
| 8782 |  BetDuel.ai DUEL | US$0,00001310 | 0,00% | -2,35% | - | - | - |
| 8783 |  Kekius Maximus (kekius.club) $KEKIUS | - | -0,21% | -9,24% | - | - | - |
| 8784 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004215 | -20,08% | -20,29% | - | - | - |
| 8785 |  BAKENEKO BAKENEKO | US$0,00000003000 | 1,36% | 25,30% | - | - | - |
| 8786 |  Baby Kekius Maximus BABYKEKIUS | - | 0,00% | -9,85% | - | - | - |
| 8787 |  MigMig MIGMIG | US$0,000004210 | -6,08% | -1,68% | - | - | - |
| 8788 |  Syrax AI SYRAX | US$0,1104 | -8,42% | -1,22% | - | - | - |
| 8789 |  First Bitcoin ATM ROBOCOIN | US$0,00002133 | 0,00% | 14,70% | - | - | - |
| 8790 |  SETAI Agents SETAI | US$0,0005253 | -0,24% | -1,05% | - | - | - |
| 8791 |  Simon the NYC Dog Mayor SIMON | US$0,00007129 | -8,08% | -14,21% | - | - | - |
| 8792 |  DrPepe.ai BRYAN | - | -3,72% | -5,27% | - | - | - |
| 8793 |  Avarik Saga AVRK | US$0,001647 | -0,59% | -3,74% | - | - | - |
| 8794 |  BuckTheBunny BUCK | US$0,0000003100 | 0,00% | -14,27% | - | - | - |
| 8795 |  Oracle ORCL | US$0,003023 | 0,00% | -2,32% | - | - | - |
| 8796 |  Shrubius Maximus SHRUBIUS | US$0,00001760 | 0,00% | -15,12% | - | - | - |
| 8797 |  ASSAI ASSAI | US$0,00001949 | -2,99% | -6,60% | - | - | - |
| 8798 |  Iona by Virtuals IONA | US$0,0006295 | -8,27% | -13,09% | - | - | - |
| 8799 |  0xsim by Virtuals SAGE | US$0,001970 | -0,56% | -6,30% | - | - | - |
| 8800 |  Senku Ishigami by Virtuals SENKU | US$0,00004659 | -10,06% | -23,96% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.