Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Digital Asset Stockpile STOCK | US$0,00001306 | -1,76% | -4,01% | - | - | - |
| 8902 |  JuniperFox AI JFOX | US$0,000008820 | -9,93% | -11,00% | - | - | - |
| 8903 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009960 | -5,06% | -13,34% | - | - | - |
| 8904 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002559 | -2,02% | -6,93% | - | - | - |
| 8905 |  DOGE TO MOON DOGEMOON | - | -2,91% | -17,91% | - | - | - |
| 8906 |  Godcoin GOD | US$0,004328 | -1,14% | -9,49% | - | - | - |
| 8907 |  Official Baby Trump BTRUMP | US$0,00006660 | -2,08% | -6,56% | - | - | - |
| 8908 |  Keira KEIRA | US$0,0001645 | -5,64% | -5,19% | - | - | - |
| 8909 |  Metabrawl BRAWL | US$0,002702 | 0,00% | -3,32% | - | - | - |
| 8910 |  Crypto Task Force CTF | US$0,00000007000 | 0,36% | -8,10% | - | - | - |
| 8911 |  Ustream Coin USTREAM | US$0,0001970 | -1,92% | -4,97% | - | - | - |
| 8912 |  DeepSeek AI DEEPSEEK | - | -4,52% | 3,90% | - | - | - |
| 8913 |  DeepSeek R1 DEEPSEEKR1 | - | 0,00% | 12,92% | - | - | - |
| 8914 |  Crypto Bro LARRY | US$0,00002879 | -3,08% | 6,40% | - | - | - |
| 8915 |  Tree TREE | US$0,3267 | -3,25% | -3,58% | - | - | - |
| 8916 |  EAFIN EAFIN | US$0,05500 | -0,09% | -0,01% | - | - | - |
| 8917 |  OcNest AI OCAI | US$0,002598 | 2,20% | -11,14% | - | - | - |
| 8918 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8919 |  The AI Mascot MINTO | US$0,00001436 | 0,00% | -2,88% | - | - | - |
| 8920 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005579 | -74,61% | -57,04% | - | - | - |
| 8921 |  HOG HOG | US$0,00002238 | -3,83% | -10,41% | - | - | - |
| 8922 |  Grok 3 GROK3 | US$0,000009780 | 0,00% | -11,47% | - | - | - |
| 8923 |  AMERICA AI Agent AMERICAI | - | 0,00% | -16,01% | - | - | - |
| 8924 |  EVAL Engine EVAL | US$0,0004394 | -8,55% | -23,82% | - | - | - |
| 8925 |  Nitro NITRO | US$0,00001425 | -3,57% | -3,98% | - | - | - |
| 8926 |  Cadabra Finance ABRA | US$0,01270 | -2,82% | -2,88% | - | - | - |
| 8927 |  Immigration Customs Enforcement ICE | US$0,00001916 | -4,89% | -1,29% | - | - | - |
| 8928 |  Arcana AI A2I | US$0,000009860 | -4,79% | -1,15% | - | - | - |
| 8929 |  HODL HODL | US$0,00002466 | -3,17% | -16,53% | - | - | - |
| 8930 |  WESTLAND SMART CITY WLSC | US$0,08500 | 0,00% | 0,05% | - | - | - |
| 8931 |  eBeat AI BEATAI | US$0,001652 | -6,92% | -7,98% | - | - | - |
| 8932 |  AIXTerminal AIXT | US$0,003032 | -4,70% | -11,96% | - | - | - |
| 8933 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001080 | -3,94% | -10,24% | - | - | - |
| 8934 |  Doge Caucus DOGECAUCUS | US$0,03018 | 0,10% | -7,06% | - | - | - |
| 8935 |  Qwen AI QWEN | - | -1,36% | -4,91% | - | - | - |
| 8936 |  Robinhood AI Agent HOODAI | - | -4,85% | -12,67% | - | - | - |
| 8937 |  Robinhood AI HOODAI | - | -2,56% | -5,91% | - | - | - |
| 8938 |  DUKE COIN DUKE | US$0,00001762 | -2,86% | 0,22% | - | - | - |
| 8939 |  Coinbase AI Agent COINAI | - | 0,49% | 1,30% | - | - | - |
| 8940 |  Japanese Akita Inu JAI | US$0,00001276 | -3,31% | -12,87% | - | - | - |
| 8941 |  Official USA Token USA | US$0,004522 | -2,40% | -12,83% | - | - | - |
| 8942 |  Vine Coin VINE | US$0,0000004200 | 24,98% | -6,66% | - | - | - |
| 8943 |  DOGEMARS DOGEMARS | - | 0,15% | -3,18% | - | - | - |
| 8944 |  OmegaX Health OMEGAX | US$0,0007282 | -5,18% | -22,66% | - | - | - |
| 8945 |  BTC AI Agent BTCAI | - | -0,99% | -5,18% | - | - | - |
| 8946 |  Ask AI ASKAI | - | -2,44% | -3,77% | - | - | - |
| 8947 |  DogeGPU DOGPU | US$0,0000004300 | 1,69% | 45,66% | - | - | - |
| 8948 |  Purple Fwog PWOG | US$0,0000002200 | -2,53% | -11,38% | - | - | - |
| 8949 |  Grok AI Agent GROKAI | - | -1,88% | -40,96% | - | - | - |
| 8950 |  Catton AI CATTON | US$0,00000001000 | 11,06% | 105,86% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.