Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  FlashWash FLSH | US$0,0005171 | 1,32% | -3,63% | - | - | - |
| 8852 |  Hoodrat Coin HOODRAT | - | -5,72% | -10,72% | - | - | - |
| 8853 |  First Crypto President FCP | US$0,00002705 | -2,98% | -4,44% | - | - | - |
| 8854 |  chAtoshI CHATOSHI | US$0,002012 | -3,57% | -5,24% | - | - | - |
| 8855 |  VibrantX VIBE | US$0,0003119 | -1,84% | -15,28% | - | - | - |
| 8856 |  Legend LEGEND | US$0,0001967 | -0,75% | -5,51% | - | - | - |
| 8857 |  Jaihoz by Virtuals JAIHOZ | US$0,0004395 | -2,06% | -2,20% | - | US$2.185,83 | - |
| 8858 |  noderzz by Virtuals NODE | US$0,00002594 | -10,45% | -18,92% | - | - | - |
| 8859 |  VolatilityX VOLTX | US$0,0002951 | -16,00% | -50,75% | - | - | - |
| 8860 |  cr0w by Virtuals CROW | US$0,0001784 | -11,48% | 10,28% | - | - | - |
| 8861 |  AAAI_agent by Virtuals AAAI | US$0,00001702 | -4,87% | -0,94% | - | - | - |
| 8862 |  Rain by Virtuals RAIN | US$0,00005817 | -6,87% | -22,51% | - | - | - |
| 8863 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00004790 | -9,99% | -10,79% | - | - | - |
| 8864 |  WAGMI WAGMI | US$0,00002401 | -2,33% | -8,11% | - | - | - |
| 8865 |  Boofus by Virtuals BOOF | US$0,00002286 | -14,04% | -19,12% | - | - | - |
| 8866 |  Kogin by Virtuals KOGIN | US$0,00006974 | -6,83% | -7,29% | - | - | - |
| 8867 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003644 | -9,05% | -20,68% | - | - | - |
| 8868 |  EchoLeaks by Virtuals ECHO | US$0,0001514 | -5,85% | -12,68% | - | - | - |
| 8869 |  BaseHoundBot by Virtuals $HOUND | US$0,0001135 | -6,43% | -11,82% | - | - | - |
| 8870 |  Leoono LEO | US$0,0004875 | -14,14% | -20,80% | - | - | - |
| 8871 |  Rouge Studio ROUGE | US$0,003807 | 10,05% | -18,57% | - | - | - |
| 8872 |  Kek KEK | US$0,00002148 | -13,47% | -13,76% | - | - | - |
| 8873 |  Tuebor TBR | US$0,003877 | -3,72% | -7,05% | - | - | - |
| 8874 |  Yi Long Ma YILONG | US$0,00003964 | 1,93% | -1,49% | - | - | - |
| 8875 |  AGIXBT by Virtuals AGIXBT | US$0,0001643 | -13,05% | -26,83% | - | - | - |
| 8876 |  Nimbus AI NAI | US$0,00003159 | -1,41% | -19,79% | - | - | - |
| 8877 |  Yeet YEET | US$0,002681 | -5,97% | -17,60% | - | - | - |
| 8878 |  APEMAN APEMAN | US$0,0000002900 | 10,77% | -11,55% | - | - | - |
| 8879 |  OFFICIAL VITALIK VITALIK | US$0,00007469 | -3,23% | -13,02% | - | - | - |
| 8880 |  PUMP TRUMP PUMPTRUMP | US$0,000008850 | 0,00% | -5,09% | - | - | - |
| 8881 |  FIGHT FIGHT FIGHT $TRUMP | - | -3,67% | 5,12% | - | - | - |
| 8882 |  SKAINET SKAI | US$0,00003097 | -0,84% | -1,26% | - | - | - |
| 8883 |  Bsop BSOP | US$0,00005647 | -10,52% | -23,62% | - | - | - |
| 8884 |  USDa (Avalon Labs) USDa | US$0,9936 | -0,14% | -0,08% | - | - | - |
| 8885 |  1HubAI 1HUB | US$0,00002909 | 1,67% | -13,16% | - | - | - |
| 8886 |  JaeCoin JAE | US$0,00001040 | -0,88% | -16,82% | - | - | - |
| 8887 |  PEPO PEPO | US$0,006471 | -15,22% | -21,31% | - | US$143.813 | - |
| 8888 |  Baby One More Time BOMT | US$0,0000002900 | 0,00% | 1,55% | - | - | - |
| 8889 |  Listapie LTP | US$0,2566 | -0,04% | -7,96% | - | - | - |
| 8890 |  Official Elon Meme ELON | US$0,00001139 | 1,31% | -1,58% | - | - | - |
| 8891 |  Doge AI Agent DOGEAI | - | -2,73% | 3,71% | - | - | - |
| 8892 |  MIAOCoin MIAO | US$0,001251 | -0,10% | 0,56% | - | - | - |
| 8893 |  Bolt AI BOLTAI | US$0,00001374 | -0,37% | 1,58% | - | - | - |
| 8894 |  YODA YODA | US$0,00002091 | 2,63% | 3,27% | - | - | - |
| 8895 |  Cradle CRADLE | US$1,76 | 2,55% | -4,07% | - | - | - |
| 8896 |  Azerop AZR | US$2,85 | -2,21% | -4,65% | - | - | - |
| 8897 |  Made in America MIA | US$0,00003318 | -1,06% | -26,95% | - | - | - |
| 8898 |  RawDog RAWDOG | US$0,01192 | -2,74% | -8,91% | - | - | - |
| 8899 |  Robin Rug RUG | US$0,00006252 | -3,22% | -2,73% | - | - | - |
| 8900 |  SwissRx Coin SWRX | US$0,0002240 | 0,00% | -1,43% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.