Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Lido Staked ETH stETH | US$4.300,89 | -3,27% | -4,33% | US$37.346.526.677 | US$70.919.998 | 8.683.445 stETH |
| 9352 |  Wrapped TRON WTRX | US$0,3354 | -1,64% | -2,73% | US$29.317.275.974 | US$516.637 | 87.422.899.423 WTRX |
| 9353 |  Lido wstETH WSTETH | US$5.224,90 | -3,23% | -4,00% | US$17.145.398.618 | US$29.513.305 | 3.281.477 WSTETH |
| 9354 |  WETH WETH | US$4.314,61 | -3,28% | -4,22% | US$14.563.189.062 | US$1.426.056.603 | 3.375.318 WETH |
| 9355 |  Wrapped Beacon ETH WBETH | US$4.631,16 | -3,43% | -4,61% | US$14.190.615.304 | US$6.682.439 | 3.064.163 WBETH |
| 9356 |  Wrapped Bitcoin WBTC | US$110.673 | -0,98% | -1,64% | US$14.100.231.977 | US$242.893.426 | 127.405 WBTC |
| 9357 |  Wrapped eETH weETH | US$4.630,95 | -3,16% | -3,87% | US$11.649.315.020 | US$9.924.174 | 2.515.536 weETH |
| 9358 |  Aave Ethereum WETH AETHWETH | US$4.298,28 | -3,37% | -4,66% | US$10.690.757.033 | US$1.356.736 | 2.487.215 AETHWETH |
| 9359 |  USDS USDS | US$1,00 | 0,05% | 0,04% | US$8.026.598.953 | US$4.600.392 | 8.023.784.697 USDS |
| 9360 |  Bitcoin BEP2 BTCB | US$110.976 | -0,81% | -1,34% | US$7.237.396.750 | US$40.523.383 | 65.216 BTCB |
| 9361 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | 0,00% | US$6.905.507.005 | US$12.292.092 | 6.904.310.719 AETHUSDT |
| 9362 |  Coinbase Wrapped BTC CBBTC | US$111.052 | -0,79% | -1,24% | US$5.717.299.382 | US$289.380.103 | 51.483 CBBTC |
| 9363 |  Ethena Staked USDe sUSDe | US$1,19 | 0,04% | 0,24% | US$5.658.023.629 | US$4.447.504 | 4.735.592.733 sUSDe |
| 9364 |  Jito Staked SOL JITOSOL | US$249,22 | -3,60% | -5,16% | US$3.000.997.168 | US$43.906.404 | 12.041.387 JITOSOL |
| 9365 |  Binance Staked SOL BNSOL | US$216,90 | -3,96% | -5,44% | US$2.298.480.517 | US$3.954.105 | 10.597.198 BNSOL |
| 9366 |  Rocket Pool ETH RETH | US$4.904,58 | -3,57% | -4,33% | US$1.996.280.513 | US$4.061.636 | 407.024 RETH |
| 9367 |  Kelp DAO Restaked ETH RSETH | US$4.532,49 | -3,34% | -3,60% | US$1.801.605.094 | - | 397.487 RSETH |
| 9368 |  BFUSD BFUSD | US$0,9992 | -0,05% | -0,01% | US$1.658.749.889 | US$5.658.600 | 1.660.000.100 BFUSD |
| 9369 |  Ethena Labs (USDtb) USDtb | US$0,9999 | -0,03% | -0,03% | US$1.600.554.485 | US$393.228 | 1.600.739.006 USDtb |
| 9370 |  BounceBit BTC BBTC | US$110.218 | -1,43% | -1,79% | US$1.587.103.834 | US$35.443,98 | 14.400 BBTC |
| 9371 |  Liquid Staked ETH LSETH | US$4.661,71 | -3,25% | -4,15% | US$1.558.629.743 | US$1.136.684 | 334.347 LSETH |
| 9372 |  Renzo Restaked ETH EZETH | US$4.564,50 | -3,17% | -4,01% | US$1.345.394.992 | US$1.126.730 | 294.752 EZETH |
| 9373 |  Lombard Staked BTC LBTC | US$110.556 | -1,47% | -1,64% | US$1.342.521.025 | US$1.014.589 | 12.143 LBTC |
| 9374 |  Wrapped BNB WBNB | US$845,58 | -1,11% | -3,36% | US$1.338.448.302 | US$696.066.897 | 1.582.885 WBNB |
| 9375 |  Mantle Staked Ether METH | US$4.628,05 | -3,25% | -4,29% | US$1.238.317.699 | US$883.286 | 267.568 METH |
| 9376 |  Jupiter Staked SOL JUPSOL | US$229,94 | -3,94% | -5,29% | US$1.182.784.355 | US$12.145.738 | 5.143.871 JUPSOL |
| 9377 |  SolvBTC SolvBTC | US$110.678 | -1,11% | -1,49% | US$1.127.820.283 | US$133.429 | 10.190 SolvBTC |
| 9378 |  Lista Staked BNB slisBNB | US$872,27 | -0,93% | -3,13% | US$977.310.679 | US$582.490 | 1.120.418 slisBNB |
| 9379 |  Marinade Staked SOL MSOL | US$267,63 | -3,80% | -5,36% | US$929.807.188 | US$10.477.621 | 3.474.231 MSOL |
| 9380 |  StakeWise Staked ETH osETH | US$4.543,21 | -3,25% | -5,82% | US$878.263.537 | - | 193.313 osETH |
| 9381 |  Staked Aave stkAAVE | US$308,01 | -3,58% | -3,50% | US$866.529.257 | US$1.550,96 | 2.813.323 stkAAVE |
| 9382 |  ether.fi Staked ETH EETH | US$4.316,55 | -2,88% | -3,21% | US$852.095.586 | US$190.923 | 197.402 EETH |
| 9383 |  slisBNBx slisBNBx | US$843,87 | -1,33% | -3,54% | US$825.505.314 | US$3.088.785 | 978.237 slisBNBx |
| 9384 |  Venus BTC vBTC | US$2.256,51 | -0,88% | -1,39% | US$815.244.030 | US$6.104,20 | 361.286 vBTC |
| 9385 |  Wrapped XTZ WXTZ | US$0,7074 | -3,22% | -10,06% | US$730.656.518 | US$99.708,90 | 1.032.853.731 WXTZ |
| 9386 |  tBTC TBTC | US$110.851 | -0,78% | -1,14% | US$708.086.514 | US$4.883.877 | 6.388 TBTC |
| 9387 |  Stader ETHx ETHX | US$4.609,22 | -3,26% | -3,39% | US$659.740.356 | - | 143.135 ETHX |
| 9388 |  Venus BNB vBNB | US$20,96 | -1,32% | -3,53% | US$609.292.003 | US$609.251.041 | 29.073.621 vBNB |
| 9389 |  Coinbase Wrapped Staked ETH cbETH | US$4.733,08 | -3,30% | -4,42% | US$600.881.327 | US$3.391.600 | 126.954 cbETH |
| 9390 |  Mantle Restaked Ether CMETH | US$4.632,50 | -3,11% | -4,21% | US$598.386.806 | US$237.131 | 129.172 CMETH |
| 9391 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | -0,01% | US$580.717.247 | US$39.901.534 | 580.736.795 USDC.e |
| 9392 |  Bitcoin Avalanche Bridged BTC.b | US$110.643 | -0,96% | -1,77% | US$529.854.810 | US$32.404.836 | 4.789 BTC.b |
| 9393 |  Staked USD0 USD0++ | US$0,9217 | 0,07% | 0,06% | US$501.184.391 | - | 543.746.737 USD0++ |
| 9394 |  xSolvBTC xSolvBTC | US$109.859 | -0,83% | -2,17% | US$478.590.968 | - | 4.356 xSolvBTC |
| 9395 |  Treehouse ETH TETH | US$5.223,41 | -3,59% | -4,30% | US$467.464.046 | US$1.375.368 | 89.494 TETH |
| 9396 |  Beacon ETH BETH | US$4.290,39 | -3,29% | -4,62% | US$433.213.304 | US$21.752.924 | 100.973 BETH |
| 9397 |  Frax Staked Ether SFRXETH | US$4.838,51 | -3,62% | -4,09% | US$430.202.109 | - | 88.912 SFRXETH |
| 9398 |  BENQI Liquid Staked AVAX sAVAX | US$29,69 | -3,66% | -2,27% | US$421.587.395 | US$2.359.195 | 14.201.823 sAVAX |
| 9399 |  Wrapped Zedxion WZEDX | US$0,09190 | -0,10% | 0,87% | US$377.649.640 | US$40.797.384 | 4.109.211.177 WZEDX |
| 9400 |  Wrapped AVAX WAVAX | US$24,30 | -3,52% | -2,28% | US$375.642.835 | US$177.689.026 | 15.456.030 WAVAX |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.