Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Core WCORE | US$0,4149 | -4,19% | -5,20% | US$28.354.926 | US$36,63 | 68.337.122 WCORE |
| 9452 |  Chain-key Bitcoin CKBTC | US$109.275 | -2,02% | -4,14% | US$27.654.347 | US$47.647,32 | 253 CKBTC |
| 9453 |  Staked Frax USD SFRXUSD | US$1,16 | 0,07% | 0,19% | US$27.036.294 | US$361.697 | 23.383.425 SFRXUSD |
| 9454 |  Yieldnest Restaked ETH ynETH | US$4.466,35 | -1,99% | -4,67% | US$23.983.444 | - | 5.370 ynETH |
| 9455 |  Aster asUSDF asUSDF | US$1,04 | 0,20% | 0,20% | US$22.080.495 | - | 21.325.489 asUSDF |
| 9456 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,03% | -0,13% | US$21.686.175 | US$196.079 | 21.699.419 USDT.e |
| 9457 |  Stride Staked DYDX stDYDX | US$0,6409 | -4,76% | -8,55% | US$14.020.174 | - | 21.875.693 stDYDX |
| 9458 |  Osmosis allBTC allBTC | US$110.121 | -1,51% | -2,15% | US$12.443.677 | US$2.394.518 | 113 allBTC |
| 9459 |  Lido Staked SOL stSOL | US$245,57 | -3,87% | -5,49% | US$10.753.994 | US$48.568,00 | 43.792 stSOL |
| 9460 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,10% | 0,18% | US$10.186.535 | US$260.797 | 10.183.793 MAUSDT_LISTA |
| 9461 |  Bridged USDC USDbC | US$1,00 | 0,21% | 0,35% | US$9.660.188 | US$3.220.447 | 9.628.806 USDbC |
| 9462 |  sETH2 SETH2 | US$4.297,07 | -3,84% | -5,33% | US$9.597.397 | - | 2.233 SETH2 |
| 9463 |  Wrapped Mantle WMNT | US$1,14 | 1,97% | -9,52% | US$9.477.292 | US$2.662.561 | 8.336.953 WMNT |
| 9464 |  Wrapped Cardano WADA | US$0,8118 | -3,01% | -5,30% | US$9.479.003 | US$14.041,80 | 11.677.070 WADA |
| 9465 |  Wrapped XDC WXDC | US$0,07700 | -1,90% | -2,55% | US$9.302.451 | US$1.117.966 | 120.805.244 WXDC |
| 9466 |  bemo staked TON stTON | US$3,35 | -2,11% | -2,85% | US$8.909.377 | US$106,41 | 2.660.463 stTON |
| 9467 |  King Protocol KING | US$834,24 | -5,83% | -6,68% | US$8.070.333 | US$51.860,93 | 9.674 KING |
| 9468 |  Wrapped OKB WOKB | US$177,17 | -0,13% | 6,11% | US$7.714.344 | US$10.378,34 | 43.541 WOKB |
| 9469 |  Wrapped LUNA Classic WLUNC | US$0,00002993 | -13,84% | -14,28% | US$7.544.128 | - | 252.039.806.055 WLUNC |
| 9470 |  Stride Staked ATOM stATOM | US$7,30 | -2,66% | -7,47% | US$7.208.382 | US$286.999 | 987.299 stATOM |
| 9471 |  Wrapped Apertum WAPTM | US$1,55 | -1,24% | -4,20% | US$6.617.083 | US$700.312 | 4.264.727 WAPTM |
| 9472 |  Wrapped Moonriver WMOVR | US$173,69 | -0,65% | -4,56% | US$6.609.741 | - | 38.056 WMOVR |
| 9473 |  Balanced Dollar bnUSD | US$0,9963 | -0,28% | -4,82% | US$6.191.402 | US$75.674,58 | 6.214.340 bnUSD |
| 9474 |  renBTC RENBTC | US$16.207,61 | 0,02% | 0,21% | US$5.346.790 | US$35,42 | 330 RENBTC |
| 9475 |  Wrapped Conflux WCFX | US$0,1694 | -4,43% | -13,14% | US$5.336.479 | US$71.302,25 | 31.494.257 WCFX |
| 9476 |  Stride Staked TIA stTIA | US$1,78 | -4,50% | -9,76% | US$4.683.473 | US$322,69 | 2.625.934 stTIA |
| 9477 |  Venus XVS vXVS | US$0,1224 | -2,58% | -7,36% | US$4.602.142 | - | 37.602.201 vXVS |
| 9478 |  Coinbase Wrapped ADA CBADA | US$0,8126 | -3,06% | -5,15% | US$4.492.793 | US$377.148 | 5.528.773 CBADA |
| 9479 |  Lido Staked Matic stMATIC | US$0,3218 | -0,82% | 12,97% | US$4.223.244 | US$12.467,45 | 13.125.701 stMATIC |
| 9480 |  OEC BTC BTCK | US$101.101 | 0,00% | 0,08% | US$4.194.751 | - | 41 BTCK |
| 9481 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | -0,01% | 0,02% | US$4.156.053 | US$2.307.975 | 4.156.232 axlUSDC |
| 9482 |  Coinbase Wrapped DOGE CBDOGE | US$0,2142 | -3,76% | -4,58% | US$4.145.513 | US$21.989,14 | 19.357.119 CBDOGE |
| 9483 |  Wrapped EGLD WEGLD | US$13,76 | -2,21% | -9,78% | US$4.126.823 | US$468.990 | 300.000 WEGLD |
| 9484 |  Wrapped Everscale WEVER | US$0,01012 | 9,56% | 7,71% | US$4.116.363 | US$13.323,35 | 406.807.567 WEVER |
| 9485 |  Wrapped Kava WKAVA | US$0,3683 | -0,41% | -4,04% | US$4.090.079 | - | 11.105.293 WKAVA |
| 9486 |  TON Bridged USDT JUSDT | US$0,9954 | -0,87% | -1,49% | US$4.057.301 | - | 4.076.218 JUSDT |
| 9487 |  Wrapped Ampleforth WAMPL | US$2,65 | -1,30% | 4,18% | US$3.715.688 | US$50.049,34 | 1.403.829 WAMPL |
| 9488 |  Stride Staked OSMO stOSMO | US$0,2273 | -3,45% | -5,45% | US$3.524.940 | US$871,47 | 15.505.444 stOSMO |
| 9489 |  Wrapped POKT WPOKT | US$0,03117 | -4,52% | -12,95% | US$3.121.857 | - | 100.141.575 WPOKT |
| 9490 |  Wrapped Near WNEAR | US$2,40 | -2,81% | -5,89% | US$2.778.013 | US$10.557.869 | 1.157.133 WNEAR |
| 9491 |  iBTC iBTC | US$109.601 | -1,60% | -0,27% | US$2.672.711 | - | 24 iBTC |
| 9492 |  Wrapped Venom WVENOM | US$0,1536 | -3,09% | -4,48% | US$2.387.442 | US$24.377,71 | 15.543.147 WVENOM |
| 9493 |  Coinbase Wrapped LTC CBLTC | US$111,28 | -1,68% | -2,18% | US$2.383.238 | US$76.741,87 | 21.416 CBLTC |
| 9494 |  Chain-key Ethereum CKETH | US$4.303,21 | -3,62% | -5,11% | US$2.279.537 | US$18.864,38 | 530 CKETH |
| 9495 |  Wrapped VSG WVSG | US$0,0002485 | 2,72% | 37,39% | US$2.053.901 | - | 8.265.911.748 WVSG |
| 9496 |  Wrapped Astar WASTR | US$0,02282 | -4,37% | -8,35% | US$1.859.280 | US$1.488,46 | 81.491.090 WASTR |
| 9497 |  Wrapped Klaytn WKLAY | US$0,1455 | -1,77% | -7,29% | US$1.793.443 | - | 12.327.076 WKLAY |
| 9498 |  Mitosis EOL BNB MIBNB | US$843,65 | -0,71% | -2,88% | US$1.617.897 | US$81.836,67 | 1.918 MIBNB |
| 9499 |  Wrapped Harmony WONE | US$0,01096 | -0,68% | 1,81% | US$1.545.714 | US$273,39 | 141.086.294 WONE |
| 9500 |  Wrapped KuCoin Token WKCS | US$14,87 | 0,09% | 11,81% | US$1.421.322 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.