Data Historis Harga Kripto 04/09/2025
Daftar harga kripto yang direkam pada tanggal 04/09/2025, mencakup 9.540 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Wrapped Chiliz WCHZ | US$0,03876 | -2,43% | -5,21% | US$356.851.075 | US$80.658,49 | 9.206.791.217 WCHZ |
| 9402 |  Universal BTC UNIBTC | US$110.464 | -1,48% | -1,45% | US$328.554.546 | US$213.542 | 2.974 UNIBTC |
| 9403 |  Venus USDT vUSDT | US$0,02579 | -0,03% | 0,12% | US$310.371.321 | - | 12.034.501.789 vUSDT |
| 9404 |  Rootstock Bitcoin rBTC | US$110.910 | -1,33% | -1,50% | US$309.874.453 | US$36.787,84 | 2.794 rBTC |
| 9405 |  Wrapped Solana SOL | US$203,05 | -3,48% | -5,30% | US$300.748.782 | US$1.099.042.444 | 1.481.163 SOL |
| 9406 |  Wrapped Pulse WPLS | US$0,00003784 | -5,29% | -11,99% | US$288.935.461 | US$3.207.736 | 7.635.465.299.694 WPLS |
| 9407 |  Sanctum Infinity INF | US$275,11 | -3,43% | -5,20% | US$269.554.894 | US$769.775 | 979.803 INF |
| 9408 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,08% | 0,02% | US$267.785.412 | US$3.018.147 | 261.621.091 CUSDO |
| 9409 |  ether.fi Staked BTC EBTC | US$110.683 | -0,92% | -1,77% | US$260.060.349 | - | 2.350 EBTC |
| 9410 |  JPool Staked SOL (JSOL) JSOL | US$262,64 | -3,66% | -5,23% | US$260.191.482 | US$340,21 | 990.668 JSOL |
| 9411 |  Aster asBNB asBNB | US$894,03 | -0,99% | -2,96% | US$240.935.197 | US$10.786,55 | 269.495 asBNB |
| 9412 |  BlazeStake Staked SOL BSOL | US$252,10 | -3,63% | -5,20% | US$238.544.784 | US$365.431 | 946.238 BSOL |
| 9413 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.306,21 | -2,60% | -3,28% | US$224.660.150 | US$153,66 | 52.171 AXLFRXETH |
| 9414 |  Wrapped CRO WCRO | US$0,2680 | -4,25% | -18,66% | US$201.212.467 | US$2.827.858 | 750.665.497 WCRO |
| 9415 |  Staked TRX STRX | US$0,4105 | -1,97% | -2,06% | US$199.585.492 | US$2.771.078 | 486.163.596 STRX |
| 9416 |  Haedal Staked SUI HASUI | US$3,50 | -2,77% | -5,73% | US$190.226.370 | US$815.796 | 54.407.011 HASUI |
| 9417 |  Venus ETH vETH | US$89,80 | -3,35% | -4,58% | US$173.160.581 | US$173.092.698 | 1.928.369 vETH |
| 9418 |  Crypto.com Staked ETH CDCETH | US$4.540,70 | -3,31% | -4,30% | US$165.372.268 | US$23.698,73 | 36.420 CDCETH |
| 9419 |  Edgevana Staked SOL EDGESOL | US$248,39 | -3,53% | -4,60% | US$162.571.956 | - | 654.496 EDGESOL |
| 9420 |  pufETH PUFETH | US$4.531,57 | -3,41% | -4,39% | US$140.990.618 | - | 31.113 PUFETH |
| 9421 |  Wrapped Centrifuge WCFG | US$0,3267 | -6,47% | -3,42% | US$122.837.955 | US$189.880 | 375.942.565 WCFG |
| 9422 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,00% | US$121.178.169 | US$9.669.097 | 121.197.179 CRVUSD |
| 9423 |  Volo Staked SUI VSUI | US$3,46 | -2,87% | -5,85% | US$116.260.765 | US$43.509,57 | 33.591.679 VSUI |
| 9424 |  swETH SWETH | US$4.717,60 | -3,51% | -3,58% | US$114.780.842 | US$65.828,28 | 24.330 SWETH |
| 9425 |  pzETH PZETH | US$5.127,16 | -4,38% | -5,48% | US$97.730.196 | - | 19.061 PZETH |
| 9426 |  Wrapped Origin Ether WOETH | US$4.967,78 | 1,13% | -2,84% | US$97.663.915 | - | 19.659 WOETH |
| 9427 |  Restaked Swell Ethereum RSWETH | US$4.505,06 | -3,21% | -3,47% | US$95.898.054 | US$229.593 | 21.287 RSWETH |
| 9428 |  Venus USDC vUSDC | US$0,02590 | 0,00% | 0,08% | US$93.142.576 | - | 3.596.469.271 vUSDC |
| 9429 |  Amnis Staked Aptos coin STAPT | US$4,93 | -2,91% | -4,53% | US$90.819.011 | US$3.851,43 | 18.422.871 STAPT |
| 9430 |  Function FBTC | US$110.454 | 0,00% | -1,37% | US$90.290.049 | - | 817 FBTC |
| 9431 |  Wrapped Sonic WS | US$0,3018 | -2,23% | -8,21% | US$89.252.057 | US$8.751.890 | 295.688.155 WS |
| 9432 |  Solayer SOL sSOL | US$223,81 | -3,71% | -5,48% | US$88.555.853 | US$211.164 | 395.669 sSOL |
| 9433 |  Staked USDT STUSDT | US$0,9969 | -0,21% | 0,17% | US$60.462.038 | - | 60.649.809 STUSDT |
| 9434 |  Savings crvUSD SCRVUSD | US$1,06 | 0,04% | 0,19% | US$57.229.908 | US$361.697 | 53.781.567 SCRVUSD |
| 9435 |  Wrapped Matic WMATIC | US$0,2807 | -0,55% | 13,16% | US$56.953.261 | US$7.260.823 | 202.923.214 WMATIC |
| 9436 |  Wrapped NXM WNXM | US$96,93 | -3,41% | 69,52% | US$55.467.562 | US$346.245 | 572.229 WNXM |
| 9437 |  Wrapped HBAR WHBAR | US$0,2218 | 0,46% | -7,15% | US$55.200.537 | - | 248.851.483 WHBAR |
| 9438 |  Universal ETH UNIETH | US$4.786,52 | -2,62% | -3,28% | US$53.877.177 | - | 11.256 UNIETH |
| 9439 |  Wrapped FRAX WFRAX | US$2,63 | -3,37% | 1,88% | US$48.662.785 | - | 18.475.720 WFRAX |
| 9440 |  Wrapped Bera WBERA | US$2,23 | -5,06% | -21,23% | US$45.776.942 | US$653.534 | 20.516.696 WBERA |
| 9441 |  Ankr Staked ETH ankrETH | US$5.186,45 | -0,24% | -3,12% | US$43.183.022 | - | 8.326 ankrETH |
| 9442 |  Wrapped Islamic Coin WISLM | US$0,02020 | 0,00% | -1,98% | US$41.902.202 | - | 2.074.763.497 WISLM |
| 9443 |  Coinbase Wrapped XRP CBXRP | US$2,82 | -1,91% | -5,04% | US$40.330.457 | US$235.522 | 14.318.397 CBXRP |
| 9444 |  Wrapped TAO WTAO | US$315,74 | -2,65% | -5,75% | US$37.457.386 | US$155.970 | 118.634 WTAO |
| 9445 |  Thala APT THAPT | US$4,97 | -3,67% | -4,45% | US$35.336.290 | - | 7.111.808 THAPT |
| 9446 |  Wrapped Rootstock Bitcoin WRBTC | US$110.813 | -0,79% | -1,24% | US$34.484.100 | US$162.427 | 311 WRBTC |
| 9447 |  Renzo Restaked SOL EZSOL | US$250,29 | -2,59% | -5,02% | US$32.714.211 | - | 130.705 EZSOL |
| 9448 |  Wrapped QUIL WQUIL | US$0,03592 | 2,37% | -12,96% | US$32.411.241 | US$607.281 | 902.285.400 WQUIL |
| 9449 |  Kelp DAO Wrapped rsETH WRSETH | US$4.562,92 | -2,44% | -3,20% | US$30.335.882 | US$22.109,10 | 6.648 WRSETH |
| 9450 |  Wrapped IoTeX WIOTX | US$0,02743 | -0,64% | -5,69% | US$29.671.227 | US$20.281,80 | 1.081.777.733 WIOTX |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.