Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Babu Pepe $BABU | - | 0,00% | 35,28% | - | - | - |
| 8702 |  QAAGAI QAAGAI | US$0,0005422 | -0,07% | -16,26% | - | - | - |
| 8703 |  Morph AI MORPHAI | US$0,004157 | 0,74% | -3,15% | - | - | - |
| 8704 |  SUI Desci Agents DESCI | US$0,0001335 | 34,26% | -53,25% | - | - | - |
| 8705 |  Hoodrat HOODRAT | US$0,00002941 | -3,54% | -7,91% | - | - | - |
| 8706 |  OnlyCalls by Virtuals CALLS | US$0,0002373 | 18,05% | -7,79% | - | - | - |
| 8707 |  Forky FORKY | US$0,00001495 | 1,04% | -0,33% | - | - | - |
| 8708 |  Vainguard VAIN | US$0,00006272 | 3,13% | -3,11% | - | - | - |
| 8709 |  Olyn by Virtuals OLYN | US$0,0006461 | 0,00% | -13,03% | - | - | - |
| 8710 |  CertaiK by Virtuals CERTAI | US$0,0004410 | 7,10% | -15,54% | - | - | - |
| 8711 |  Degen Capital by Virtuals DEGENC | US$0,0005938 | 8,98% | -12,22% | - | - | - |
| 8712 |  Virtu by Virtuals VIRTU | US$0,0001742 | 3,80% | -13,98% | - | - | - |
| 8713 |  Breakout Bro by Virtuals BOB | US$0,00004508 | 3,17% | -3,01% | - | US$76,17 | - |
| 8714 |  Oxbull OXI | US$0,2375 | 1,01% | -5,74% | - | - | - |
| 8715 |  Music by Virtuals MUSIC | US$0,001189 | 4,24% | 5,12% | - | - | - |
| 8716 |  Sonic SONIC | US$0,00000008000 | 0,12% | -3,13% | - | - | - |
| 8717 |  Shifu SHIFU | US$0,00001055 | -1,83% | -1,64% | - | - | - |
| 8718 |  Red Siberian Husky KOVU | US$0,00001948 | -2,25% | -0,99% | - | - | - |
| 8719 |  Wrapped Viplus Coin WVPC | US$0,1018 | -0,06% | -1,68% | - | - | - |
| 8720 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006802 | -2,42% | -11,99% | - | US$94,35 | - |
| 8721 |  Oncology Network ONC | US$0,0002279 | 0,00% | -1,61% | - | - | - |
| 8722 |  Oil Meta Games OMG | US$8,54 | 0,32% | 5,07% | - | - | - |
| 8723 |  Saad Boi SAAD | US$0,0002975 | -1,22% | -22,30% | - | - | - |
| 8724 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007771 | 2,04% | -5,08% | - | - | - |
| 8725 |  BetDuel.ai DUEL | US$0,00001310 | 0,00% | 3,55% | - | - | - |
| 8726 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -2,11% | - | - | - |
| 8727 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00004222 | 0,17% | -20,90% | - | - | - |
| 8728 |  Validao VDO | US$0,3516 | -9,84% | 65,42% | - | - | - |
| 8729 |  BAKENEKO BAKENEKO | US$0,00000003000 | 2,82% | 23,95% | - | - | - |
| 8730 |  Baby Kekius Maximus BABYKEKIUS | - | -3,16% | -5,71% | - | - | - |
| 8731 |  HadesAI by Virtuals HADES | US$0,00003480 | 3,83% | 0,19% | - | - | - |
| 8732 |  MigMig MIGMIG | US$0,000004090 | -2,86% | -6,75% | - | - | - |
| 8733 |  Syrax AI SYRAX | US$0,1141 | 3,39% | 4,39% | - | - | - |
| 8734 |  First Bitcoin ATM ROBOCOIN | US$0,00002133 | 0,00% | 7,41% | - | - | - |
| 8735 |  SETAI Agents SETAI | US$0,0004840 | -7,86% | -7,53% | - | - | - |
| 8736 |  Simon the NYC Dog Mayor SIMON | US$0,00006959 | -2,38% | -18,06% | - | - | - |
| 8737 |  DrPepe.ai BRYAN | - | 1,90% | -3,13% | - | - | - |
| 8738 |  Avarik Saga AVRK | US$0,001647 | 0,00% | -0,97% | - | - | - |
| 8739 |  BuckTheBunny BUCK | US$0,0000003100 | 0,00% | -1,77% | - | - | - |
| 8740 |  Oracle ORCL | US$0,002923 | -3,29% | -4,03% | - | - | - |
| 8741 |  DeSci AI Agent DESCIAI | - | -0,26% | -5,66% | - | - | - |
| 8742 |  Shrubius Maximus SHRUBIUS | US$0,00001839 | 4,49% | -11,30% | - | - | - |
| 8743 |  ASSAI ASSAI | US$0,00001967 | 0,91% | -1,73% | - | - | - |
| 8744 |  Iona by Virtuals IONA | US$0,0006417 | 1,93% | -5,67% | - | - | - |
| 8745 |  0xsim by Virtuals SAGE | US$0,001913 | -2,90% | -8,21% | - | - | - |
| 8746 |  Senku Ishigami by Virtuals SENKU | US$0,00004882 | 4,79% | 11,96% | - | - | - |
| 8747 |  The Pea Guy by Virtuals PEAGUY | US$0,00003211 | -17,71% | -26,00% | - | - | - |
| 8748 |  AIRENE by Virtuals AIRENE | US$0,0002719 | -0,06% | -8,62% | - | - | - |
| 8749 |  Crow Computer CROW | US$0,00001198 | 0,00% | -0,20% | - | - | - |
| 8750 |  Pandana PNDN | US$0,0001469 | -0,84% | -12,47% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 191 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.