Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cradle CRADLE | US$1,76 | -0,39% | 0,81% | - | - | - |
| 8852 |  Azerop AZR | US$2,85 | 0,00% | -4,65% | - | - | - |
| 8853 |  Made in America MIA | US$0,00003374 | 1,70% | -19,03% | - | - | - |
| 8854 |  Car CAR | US$25,35 | 0,06% | 5,74% | - | - | - |
| 8855 |  TAXAD TAXAD | US$0,002264 | -0,11% | -0,40% | - | - | - |
| 8856 |  RawDog RAWDOG | US$0,01149 | -3,58% | -3,25% | - | - | - |
| 8857 |  Robin Rug RUG | US$0,00006252 | 0,00% | -2,73% | - | - | - |
| 8858 |  SwissRx Coin SWRX | US$0,0002234 | -0,28% | 0,30% | - | - | - |
| 8859 |  Digital Asset Stockpile STOCK | US$0,00001306 | -0,06% | 1,81% | - | - | - |
| 8860 |  Treble TREB | US$0,1621 | -2,27% | -4,43% | - | - | - |
| 8861 |  JuniperFox AI JFOX | US$0,000008820 | 0,00% | -11,00% | - | - | - |
| 8862 |  DOGE TO MARS DOGEMARS | - | -0,67% | -2,54% | - | - | - |
| 8863 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002559 | 0,00% | -5,90% | - | - | - |
| 8864 |  DOGE TO MOON DOGEMOON | - | 1,39% | -17,53% | - | - | - |
| 8865 |  Stargate AI Agent STARGATEAI | - | 3,10% | 1,35% | - | - | - |
| 8866 |  Official Baby Trump BTRUMP | US$0,00006676 | 0,24% | -1,31% | - | - | - |
| 8867 |  Keira KEIRA | US$0,0001645 | 0,00% | -7,95% | - | - | - |
| 8868 |  Metabrawl BRAWL | US$0,002697 | -0,18% | 1,66% | - | - | - |
| 8869 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -1,87% | - | - | - |
| 8870 |  Ustream Coin USTREAM | US$0,0002004 | 1,72% | -5,36% | - | - | - |
| 8871 |  DeepSeek AI DEEPSEEK | - | 0,28% | 8,75% | - | - | - |
| 8872 |  DeepSeek R1 DEEPSEEKR1 | - | 0,72% | 13,72% | - | - | - |
| 8873 |  Balance Coin BLC | US$0,9969 | 1,78% | 0,14% | - | - | - |
| 8874 |  Crypto Bro LARRY | US$0,00002879 | 0,00% | -2,97% | - | - | - |
| 8875 |  Tree TREE | US$0,3331 | 1,96% | -5,46% | - | - | - |
| 8876 |  EAFIN EAFIN | US$0,05499 | -0,01% | -0,01% | - | - | - |
| 8877 |  OcNest AI OCAI | US$0,002598 | 0,00% | -10,92% | - | - | - |
| 8878 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8879 |  The AI Mascot MINTO | US$0,00001436 | 0,00% | -4,95% | - | - | - |
| 8880 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01230 | 120,38% | 4,45% | - | - | - |
| 8881 |  HOG HOG | US$0,00002315 | 3,43% | -0,32% | - | - | - |
| 8882 |  Grok 3 GROK3 | US$0,000009780 | 0,00% | -6,70% | - | - | - |
| 8883 |  AMERICA AI Agent AMERICAI | - | -2,66% | -18,24% | - | - | - |
| 8884 |  EVAL Engine EVAL | US$0,0004400 | 0,13% | -17,24% | - | - | - |
| 8885 |  Nitro NITRO | US$0,00001407 | -1,27% | -5,70% | - | - | - |
| 8886 |  Cadabra Finance ABRA | US$0,01260 | -0,82% | -3,50% | - | - | - |
| 8887 |  Oasis Metaverse OASIS | US$0,001236 | -25,62% | -24,84% | - | - | - |
| 8888 |  Immigration Customs Enforcement ICE | US$0,00001931 | 0,78% | 1,25% | - | - | - |
| 8889 |  Arcana AI A2I | US$0,00001010 | 2,46% | 4,28% | - | - | - |
| 8890 |  Qwen AI Agent QWENAI | - | 0,90% | 7,55% | - | - | - |
| 8891 |  Trip TRIP | US$17,67 | 0,25% | 5,90% | - | - | - |
| 8892 |  HODL HODL | US$0,00002384 | -3,36% | -22,19% | - | - | - |
| 8893 |  WESTLAND SMART CITY WLSC | US$0,08500 | 0,00% | 0,05% | - | - | - |
| 8894 |  eBeat AI BEATAI | US$0,001654 | 0,12% | -4,45% | - | - | - |
| 8895 |  AIXTerminal AIXT | US$0,002984 | -1,59% | -2,98% | - | - | - |
| 8896 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001071 | -0,87% | -5,77% | - | - | - |
| 8897 |  Doge Caucus DOGECAUCUS | US$0,03018 | 0,00% | -7,06% | - | - | - |
| 8898 |  Qwen AI QWEN | - | -0,32% | -5,21% | - | - | - |
| 8899 |  Robinhood AI Agent HOODAI | - | 0,00% | -7,08% | - | - | - |
| 8900 |  Meshchain Ai MCC | US$0,005325 | -72,91% | -76,50% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.