Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DUKE COIN DUKE | US$0,00001804 | 2,40% | 3,00% | - | - | - |
| 8902 |  Coinbase AI Agent COINAI | - | 0,00% | 5,25% | - | - | - |
| 8903 |  Japanese Akita Inu JAI | US$0,00001288 | 0,91% | -12,76% | - | - | - |
| 8904 |  Official USA Token USA | US$0,004563 | 0,90% | -12,12% | - | - | - |
| 8905 |  Vine Coin VINE | US$0,0000005000 | 18,82% | 33,25% | - | - | - |
| 8906 |  OmegaX Health OMEGAX | US$0,0007639 | 4,90% | -8,70% | - | - | - |
| 8907 |  BTC AI Agent BTCAI | - | -0,15% | -4,44% | - | - | - |
| 8908 |  Ask AI ASKAI | - | -7,42% | -11,95% | - | - | - |
| 8909 |  DogeGPU DOGPU | US$0,0000004200 | -1,95% | -25,41% | - | - | - |
| 8910 |  Purple Fwog PWOG | US$0,0000002000 | -9,43% | -15,71% | - | - | - |
| 8911 |  Grok AI Agent GROKAI | - | 5,54% | -34,13% | - | - | - |
| 8912 |  Catton AI CATTON | US$0,00000001000 | -1,02% | 111,30% | - | US$115,50 | - |
| 8913 |  Kanye West $YE | - | 0,00% | 18,91% | - | - | - |
| 8914 |  NEXEA NEXEA | US$0,000006100 | 0,00% | -9,16% | - | - | - |
| 8915 |  Musk AI Agent MUSKAI | - | 0,00% | 2,77% | - | - | - |
| 8916 |  Metropolis World (CLAY) CLAY | US$0,0005503 | -1,06% | -5,67% | - | - | - |
| 8917 |  Leia Games LEIA | US$0,000001990 | -0,01% | 4,76% | - | - | - |
| 8918 |  SpaceFrog X SFX | US$0,0000002200 | 0,12% | -20,79% | - | - | - |
| 8919 |  Nest AI NEST | US$0,0006163 | 2,85% | -6,84% | - | - | - |
| 8920 |  NINA NINA | US$0,00008692 | 13,26% | -35,08% | - | - | - |
| 8921 |  Polynetica POLLY | US$0,000002910 | -6,94% | 5,12% | - | - | - |
| 8922 |  NEZHA NEZHA | US$0,00005568 | -1,23% | -5,83% | - | - | - |
| 8923 |  Coke on Sol COKE | US$0,00001548 | -0,97% | -0,90% | - | - | - |
| 8924 |  Anita AI ANITA | US$0,001527 | -3,55% | -19,12% | - | - | - |
| 8925 |  RZUSD RZUSD | US$1,00 | 0,14% | 0,11% | - | - | - |
| 8926 |  Brewlabs (new) BREW | US$0,02451 | 0,00% | -3,78% | - | - | - |
| 8927 |  Alice Weidel AFD | US$0,00001248 | 0,00% | -7,17% | - | - | - |
| 8928 |  Bibi BIBI | - | 0,00% | 40,63% | - | - | - |
| 8929 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001145 | 1,03% | 0,95% | - | - | - |
| 8930 |  Cortex Protocol CX | US$0,02330 | 6,09% | 6,80% | - | - | - |
| 8931 |  Deep AI DEEP | US$0,00007440 | -0,37% | 0,45% | - | - | - |
| 8932 |  DEV AI DEVAI | US$0,0006100 | -0,28% | -17,75% | - | - | - |
| 8933 |  Fabienne FABIENNE | US$0,00006441 | -3,46% | -15,79% | - | - | - |
| 8934 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007954 | -0,93% | -3,97% | - | - | - |
| 8935 |  Broccoli (Bounce Finance) Broccoli | US$0,0005507 | -0,40% | -1,22% | - | - | - |
| 8936 |  TapSwap TAPS | US$0,0008257 | 0,96% | -38,14% | - | - | - |
| 8937 |  Official CZ Dog BROCCOLI | US$0,0001714 | 2,68% | 1,50% | - | - | - |
| 8938 |  Tinder Swindler TIND | US$0,0004498 | 0,00% | -2,15% | - | - | - |
| 8939 |  Ramon RAMON | US$0,000007830 | -3,13% | 41,70% | - | - | - |
| 8940 |  Pi Network Doge PIDOGE | - | -2,92% | -0,30% | - | - | - |
| 8941 |  Grok 3 AI GROK3AI | - | -0,99% | 8,33% | - | - | - |
| 8942 |  ZhouKing ZHOUKING | US$0,00000001000 | -1,36% | -2,61% | - | - | - |
| 8943 |  Pi Network AI Agent PIAI | - | 0,11% | -12,43% | - | - | - |
| 8944 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00001023 | -75,88% | 42,72% | - | - | - |
| 8945 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000007730 | -6,59% | -15,92% | - | - | - |
| 8946 |  HU LE ZHI HULEZHI | US$0,0006966 | -0,14% | 0,98% | - | - | - |
| 8947 |  MANYU MANYU | US$0,00001773 | -5,42% | -14,55% | - | - | - |
| 8948 |  xAI Game Studio XAIGAME | - | 0,00% | -0,80% | - | - | - |
| 8949 |  Billy Bets BILLY | US$0,00001021 | 0,00% | -12,38% | - | - | - |
| 8950 |  Pharaohs PHRZ | US$0,00001122 | 0,00% | -1,50% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 191 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.