Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  USDS USDS | US$0,9999 | -0,04% | 0,02% | US$7.997.014.003 | US$4.837.792 | 7.997.523.809 USDS |
| 9352 |  Bitcoin BEP2 BTCB | US$110.739 | -0,21% | 2,13% | US$7.221.969.514 | US$70.106.904 | 65.216 BTCB |
| 9353 |  Aave Ethereum USDT AETHUSDT | US$1,0000 | -0,02% | -0,02% | US$6.934.264.857 | US$27.118.592 | 6.934.474.428 AETHUSDT |
| 9354 |  Coinbase Wrapped BTC CBBTC | US$110.763 | -0,26% | 2,18% | US$5.720.537.238 | US$402.041.866 | 51.647 CBBTC |
| 9355 |  Ethena Staked USDe sUSDe | US$1,20 | 0,06% | 0,33% | US$5.697.359.407 | US$2.261.885 | 4.765.618.204 sUSDe |
| 9356 |  Jito Staked SOL JITOSOL | US$249,87 | 0,26% | -0,70% | US$3.006.304.710 | US$64.650.573 | 12.031.253 JITOSOL |
| 9357 |  Binance Staked SOL BNSOL | US$218,08 | 0,55% | -0,77% | US$2.313.071.101 | US$2.597.145 | 10.606.330 BNSOL |
| 9358 |  Rocket Pool ETH RETH | US$4.909,03 | 0,09% | -1,23% | US$1.996.018.934 | US$612.555 | 406.602 RETH |
| 9359 |  Kelp DAO Restaked ETH RSETH | US$4.524,98 | -0,17% | -1,54% | US$1.797.309.289 | US$39.750,12 | 397.197 RSETH |
| 9360 |  BFUSD BFUSD | US$0,9994 | 0,02% | -0,01% | US$1.659.069.401 | US$7.331.111 | 1.660.000.100 BFUSD |
| 9361 |  Ethena Labs (USDtb) USDtb | US$0,9995 | -0,04% | -0,06% | US$1.599.917.168 | US$30.116,99 | 1.600.737.774 USDtb |
| 9362 |  BounceBit BTC BBTC | US$110.420 | 0,18% | 1,81% | US$1.590.016.895 | US$96.884,58 | 14.400 BBTC |
| 9363 |  Liquid Staked ETH LSETH | US$4.655,02 | -0,14% | -1,14% | US$1.556.403.238 | US$1.229.062 | 334.350 LSETH |
| 9364 |  Renzo Restaked ETH EZETH | US$4.552,07 | -0,27% | -1,26% | US$1.409.283.789 | US$1.692.930 | 309.592 EZETH |
| 9365 |  Wrapped BNB WBNB | US$850,08 | 0,53% | -1,36% | US$1.345.578.999 | US$699.828.494 | 1.582.885 WBNB |
| 9366 |  Lombard Staked BTC LBTC | US$110.685 | 0,12% | 1,95% | US$1.343.691.483 | US$372.726 | 12.140 LBTC |
| 9367 |  Mantle Staked Ether METH | US$4.621,83 | -0,13% | -1,34% | US$1.236.647.176 | US$540.274 | 267.567 METH |
| 9368 |  Jupiter Staked SOL JUPSOL | US$230,95 | 0,44% | -0,90% | US$1.187.896.029 | US$15.784.101 | 5.143.493 JUPSOL |
| 9369 |  SolvBTC SolvBTC | US$110.925 | 0,22% | 2,37% | US$1.131.690.789 | - | 10.202 SolvBTC |
| 9370 |  Lista Staked BNB slisBNB | US$875,87 | 0,41% | -1,49% | US$981.365.271 | US$401.568 | 1.120.449 slisBNB |
| 9371 |  Marinade Staked SOL MSOL | US$268,86 | 0,46% | -0,79% | US$934.216.086 | US$6.307.460 | 3.474.680 MSOL |
| 9372 |  StakeWise Staked ETH osETH | US$4.535,84 | -0,16% | -0,69% | US$876.868.538 | - | 193.320 osETH |
| 9373 |  Staked Aave stkAAVE | US$307,96 | -0,02% | -1,99% | US$866.349.305 | - | 2.813.198 stkAAVE |
| 9374 |  slisBNBx slisBNBx | US$849,86 | 0,71% | -1,56% | US$831.544.416 | US$1.203.452 | 978.444 slisBNBx |
| 9375 |  Venus BTC vBTC | US$2.263,27 | 0,30% | 2,57% | US$827.980.650 | - | 365.833 vBTC |
| 9376 |  ether.fi Staked ETH EETH | US$4.299,39 | -0,40% | -0,78% | US$805.053.162 | US$75.873,69 | 187.248 EETH |
| 9377 |  Wrapped XTZ WXTZ | US$0,7140 | 0,94% | -2,74% | US$737.507.340 | US$24.926,85 | 1.032.853.731 WXTZ |
| 9378 |  tBTC TBTC | US$110.585 | -0,24% | 2,16% | US$708.030.325 | US$592.971 | 6.403 TBTC |
| 9379 |  Stader ETHx ETHX | US$4.617,04 | 0,17% | -0,76% | US$660.072.274 | US$239.998 | 142.964 ETHX |
| 9380 |  Venus BNB vBNB | US$21,11 | 0,71% | -1,55% | US$613.439.410 | US$613.507.765 | 29.064.628 vBNB |
| 9381 |  Coinbase Wrapped Staked ETH cbETH | US$4.733,14 | 0,00% | -1,21% | US$601.796.678 | US$4.883.039 | 127.145 cbETH |
| 9382 |  Mantle Restaked Ether CMETH | US$4.627,91 | -0,10% | -1,15% | US$597.515.745 | US$526.422 | 129.111 CMETH |
| 9383 |  USD Coin Bridged USDC.e | US$0,9999 | -0,01% | 0,00% | US$580.927.810 | US$46.932.545 | 580.991.355 USDC.e |
| 9384 |  Bitcoin Avalanche Bridged BTC.b | US$110.594 | -0,04% | 1,96% | US$510.612.100 | US$37.810.790 | 4.617 BTC.b |
| 9385 |  Staked USD0 USD0++ | US$0,9206 | -0,13% | -0,11% | US$499.325.439 | US$1.914.735 | 542.408.259 USD0++ |
| 9386 |  xSolvBTC xSolvBTC | US$110.843 | 0,90% | -1,16% | US$481.679.837 | - | 4.346 xSolvBTC |
| 9387 |  Treehouse ETH TETH | US$5.243,30 | 0,38% | -0,93% | US$469.243.549 | US$1.013.039 | 89.494 TETH |
| 9388 |  Beacon ETH BETH | US$4.301,21 | 0,25% | -1,27% | US$434.305.589 | US$12.750.048 | 100.973 BETH |
| 9389 |  Frax Staked Ether SFRXETH | US$4.857,68 | 0,40% | -1,28% | US$431.906.620 | - | 88.912 SFRXETH |
| 9390 |  BENQI Liquid Staked AVAX sAVAX | US$29,96 | 0,92% | 3,73% | US$425.934.870 | US$1.215.128 | 14.216.806 sAVAX |
| 9391 |  Wrapped Zedxion WZEDX | US$0,09286 | 1,04% | 2,15% | US$381.588.599 | US$40.999.595 | 4.109.211.177 WZEDX |
| 9392 |  Wrapped AVAX WAVAX | US$24,45 | 0,61% | 3,73% | US$375.121.503 | US$220.915.454 | 15.340.275 WAVAX |
| 9393 |  Wrapped Chiliz WCHZ | US$0,03942 | 1,71% | 0,86% | US$362.940.117 | - | 9.206.791.217 WCHZ |
| 9394 |  Universal BTC UNIBTC | US$110.361 | -0,09% | 2,02% | US$328.250.571 | US$51.846,78 | 2.974 UNIBTC |
| 9395 |  Rootstock Bitcoin rBTC | US$111.247 | 0,30% | 2,22% | US$310.815.511 | - | 2.794 rBTC |
| 9396 |  Venus USDT vUSDT | US$0,02578 | -0,03% | 0,08% | US$307.611.567 | - | 11.931.148.257 vUSDT |
| 9397 |  Wrapped Solana SOL | US$203,70 | 0,32% | -0,47% | US$301.542.701 | US$1.585.878.159 | 1.480.337 SOL |
| 9398 |  Wrapped Pulse WPLS | US$0,00003791 | 0,17% | -8,03% | US$289.410.873 | US$3.109.851 | 7.634.989.217.646 WPLS |
| 9399 |  Sanctum Infinity INF | US$276,61 | 0,54% | -0,53% | US$271.232.461 | US$677.877 | 980.565 INF |
| 9400 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,02% | -0,03% | US$267.031.994 | US$613.091 | 260.936.692 CUSDO |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.