Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  JPool Staked SOL (JSOL) JSOL | US$264,57 | 0,73% | -0,25% | US$263.168.576 | US$651,63 | 994.702 JSOL |
| 9402 |  ether.fi Staked BTC EBTC | US$110.824 | 0,13% | 2,21% | US$259.989.402 | - | 2.346 EBTC |
| 9403 |  Aster asBNB asBNB | US$897,74 | 0,42% | -1,01% | US$242.178.599 | US$3.815,84 | 269.764 asBNB |
| 9404 |  BlazeStake Staked SOL BSOL | US$253,07 | 0,39% | -0,66% | US$238.520.353 | US$966.921 | 942.511 BSOL |
| 9405 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.273,42 | -0,76% | 0,10% | US$222.949.310 | - | 52.171 AXLFRXETH |
| 9406 |  Wrapped CRO WCRO | US$0,2669 | -0,44% | -5,97% | US$199.967.184 | US$2.278.967 | 749.282.409 WCRO |
| 9407 |  Staked TRX STRX | US$0,4054 | -1,24% | -1,41% | US$197.114.078 | US$4.026.158 | 486.163.596 STRX |
| 9408 |  Haedal Staked SUI HASUI | US$3,59 | 2,59% | 2,71% | US$195.151.016 | US$1.089.515 | 54.407.011 HASUI |
| 9409 |  Venus ETH vETH | US$89,92 | 0,13% | -1,26% | US$172.025.587 | US$172.052.490 | 1.913.193 vETH |
| 9410 |  Crypto.com Staked ETH CDCETH | US$4.550,91 | 0,22% | -1,23% | US$165.744.085 | US$9.534,94 | 36.420 CDCETH |
| 9411 |  Edgevana Staked SOL EDGESOL | US$249,61 | 0,49% | -0,52% | US$163.362.287 | - | 654.478 EDGESOL |
| 9412 |  pufETH PUFETH | US$4.520,33 | -0,25% | -1,52% | US$140.559.612 | US$44.496,12 | 31.095 PUFETH |
| 9413 |  crvUSD CRVUSD | US$0,9997 | -0,02% | 0,00% | US$120.893.897 | US$8.509.731 | 120.935.962 CRVUSD |
| 9414 |  Wrapped Centrifuge WCFG | US$0,3193 | -2,27% | -4,90% | US$120.048.861 | US$140.459 | 375.952.989 WCFG |
| 9415 |  Volo Staked SUI VSUI | US$3,55 | 2,61% | 2,68% | US$119.294.213 | US$92.692,17 | 33.591.679 VSUI |
| 9416 |  swETH SWETH | US$4.684,05 | -0,71% | -1,73% | US$113.877.075 | - | 24.312 SWETH |
| 9417 |  pzETH PZETH | US$5.270,70 | 2,80% | 0,64% | US$100.466.304 | - | 19.061 PZETH |
| 9418 |  Restaked Swell Ethereum RSWETH | US$4.549,33 | 0,98% | 1,56% | US$96.830.114 | - | 21.284 RSWETH |
| 9419 |  Wrapped Origin Ether WOETH | US$4.910,59 | -1,15% | -3,95% | US$96.444.564 | - | 19.640 WOETH |
| 9420 |  Venus USDC vUSDC | US$0,02590 | -0,01% | 0,08% | US$93.149.387 | - | 3.597.063.412 vUSDC |
| 9421 |  Amnis Staked Aptos coin STAPT | US$4,93 | 0,04% | 0,43% | US$90.850.804 | - | 18.422.871 STAPT |
| 9422 |  Function FBTC | US$110.454 | 0,00% | 2,16% | US$90.290.049 | - | 817 FBTC |
| 9423 |  Wrapped Sonic WS | US$0,3045 | 0,88% | -3,07% | US$89.420.543 | US$12.186.635 | 293.652.652 WS |
| 9424 |  Solayer SOL sSOL | US$225,83 | 0,90% | -0,30% | US$89.176.811 | - | 394.884 sSOL |
| 9425 |  Staked USDT STUSDT | US$0,9965 | -0,04% | -1,16% | US$60.481.239 | - | 60.696.277 STUSDT |
| 9426 |  Savings crvUSD SCRVUSD | US$1,06 | -0,01% | 0,22% | US$57.551.266 | US$702.592 | 54.090.483 SCRVUSD |
| 9427 |  Wrapped NXM WNXM | US$98,65 | 1,77% | -0,04% | US$56.101.410 | US$342.655 | 568.681 WNXM |
| 9428 |  Wrapped Matic WMATIC | US$0,2791 | -0,55% | 15,74% | US$55.890.298 | US$7.809.088 | 200.238.508 WMATIC |
| 9429 |  Wrapped HBAR WHBAR | US$0,2218 | 0,00% | -2,96% | US$55.200.537 | - | 248.851.483 WHBAR |
| 9430 |  Universal ETH UNIETH | US$4.745,70 | -0,85% | -1,17% | US$53.421.557 | - | 11.257 UNIETH |
| 9431 |  Wrapped FRAX WFRAX | US$2,61 | -0,83% | 3,76% | US$48.257.929 | - | 18.475.720 WFRAX |
| 9432 |  Wrapped Bera WBERA | US$2,24 | 0,61% | -15,32% | US$46.056.777 | US$1.199.437 | 20.516.696 WBERA |
| 9433 |  Ankr Staked ETH ankrETH | US$5.138,31 | -0,93% | -1,29% | US$42.654.147 | - | 8.301 ankrETH |
| 9434 |  Coinbase Wrapped XRP CBXRP | US$2,83 | 0,60% | 0,91% | US$42.076.341 | US$322.234 | 14.849.795 CBXRP |
| 9435 |  Wrapped Islamic Coin WISLM | US$0,02020 | 0,00% | -0,24% | US$41.948.329 | - | 2.077.047.455 WISLM |
| 9436 |  Wrapped TAO WTAO | US$319,68 | 1,25% | 0,47% | US$37.992.460 | US$85.708,37 | 118.844 WTAO |
| 9437 |  Kelp DAO Wrapped rsETH WRSETH | US$4.539,39 | -0,52% | -0,07% | US$36.256.916 | US$6.766,91 | 7.987 WRSETH |
| 9438 |  Thala APT THAPT | US$5,00 | 0,71% | 0,72% | US$35.588.757 | - | 7.111.808 THAPT |
| 9439 |  Wrapped QUIL WQUIL | US$0,03880 | 8,01% | 8,88% | US$35.007.261 | US$426.698 | 902.285.400 WQUIL |
| 9440 |  Wrapped Rootstock Bitcoin WRBTC | US$111.115 | 0,27% | 2,64% | US$34.578.003 | US$112.106 | 311 WRBTC |
| 9441 |  Renzo Restaked SOL EZSOL | US$249,46 | -0,33% | -0,32% | US$32.334.968 | - | 129.622 EZSOL |
| 9442 |  Wrapped Core WCORE | US$0,4206 | 1,37% | -2,78% | US$28.397.483 | - | 67.517.601 WCORE |
| 9443 |  Chain-key Bitcoin CKBTC | US$110.984 | 1,56% | 1,78% | US$28.086.650 | US$35.240,19 | 253 CKBTC |
| 9444 |  Wrapped IoTeX WIOTX | US$0,02560 | -6,68% | -8,24% | US$27.812.839 | US$39.632,02 | 1.086.553.660 WIOTX |
| 9445 |  Staked Frax USD SFRXUSD | US$1,16 | -0,04% | 0,17% | US$27.025.505 | US$91.050,69 | 23.383.425 SFRXUSD |
| 9446 |  Yieldnest Restaked ETH ynETH | US$4.466,35 | 0,00% | -2,52% | US$23.983.444 | - | 5.370 ynETH |
| 9447 |  Aster asUSDF asUSDF | US$1,03 | -0,18% | 0,17% | US$21.810.446 | US$2.880,30 | 21.102.653 asUSDF |
| 9448 |  Tether Avalanche Bridged USDT.e | US$0,9997 | 0,04% | -0,07% | US$21.693.928 | US$156.587 | 21.699.450 USDT.e |
| 9449 |  Stride Staked DYDX stDYDX | US$0,6795 | 6,02% | 1,17% | US$14.864.632 | - | 21.875.693 stDYDX |
| 9450 |  Osmosis allBTC allBTC | US$110.699 | 0,53% | 1,92% | US$12.509.021 | US$3.749.910 | 113 allBTC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.