Data Historis Harga Kripto 05/09/2025
Daftar harga kripto yang direkam pada tanggal 05/09/2025, mencakup 9.532 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Lido Staked SOL stSOL | US$246,56 | 0,40% | -0,98% | US$10.794.612 | US$85.944,51 | 43.782 stSOL |
| 9452 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,05% | 0,34% | US$10.191.495 | US$95.956,89 | 10.183.793 MAUSDT_LISTA |
| 9453 |  sETH2 SETH2 | US$4.428,59 | 3,06% | -2,43% | US$9.891.139 | - | 2.233 SETH2 |
| 9454 |  Wrapped Mantle WMNT | US$1,18 | 3,68% | 3,83% | US$9.826.378 | US$2.041.431 | 8.336.953 WMNT |
| 9455 |  Wrapped Cardano WADA | US$0,8303 | 2,28% | 0,59% | US$9.695.179 | US$14.069,31 | 11.676.639 WADA |
| 9456 |  Wrapped XDC WXDC | US$0,08035 | 4,35% | 5,89% | US$9.656.106 | US$1.173.681 | 120.174.507 WXDC |
| 9457 |  Bridged USDC USDbC | US$1,00 | -0,26% | 0,15% | US$9.635.102 | US$3.097.189 | 9.628.806 USDbC |
| 9458 |  King Protocol KING | US$946,60 | 13,47% | 13,12% | US$8.912.302 | US$59.778,86 | 9.415 KING |
| 9459 |  bemo staked TON stTON | US$3,34 | -0,29% | -0,73% | US$8.883.168 | - | 2.660.463 stTON |
| 9460 |  Wrapped OKB WOKB | US$182,05 | 2,75% | 7,18% | US$7.926.823 | - | 43.541 WOKB |
| 9461 |  Wrapped LUNA Classic WLUNC | US$0,00003025 | 1,06% | -17,24% | US$7.624.401 | - | 252.039.806.055 WLUNC |
| 9462 |  Stride Staked ATOM stATOM | US$7,38 | 1,03% | -0,86% | US$7.282.785 | US$180.526 | 987.299 stATOM |
| 9463 |  Wrapped Apertum WAPTM | US$1,55 | -0,11% | -3,21% | US$6.609.891 | US$230.407 | 4.264.727 WAPTM |
| 9464 |  Wrapped Moonriver WMOVR | US$173,48 | -0,12% | -1,93% | US$6.602.384 | - | 38.057 WMOVR |
| 9465 |  Balanced Dollar bnUSD | US$0,9972 | 0,08% | 7,47% | US$6.191.888 | US$102.870 | 6.209.557 bnUSD |
| 9466 |  Wrapped Conflux WCFX | US$0,1705 | 0,65% | -4,58% | US$5.371.218 | US$582,62 | 31.494.257 WCFX |
| 9467 |  renBTC RENBTC | US$16.189,74 | -0,11% | 0,04% | US$5.340.895 | US$35,61 | 330 RENBTC |
| 9468 |  Stride Staked TIA stTIA | US$1,85 | 3,78% | 0,76% | US$4.860.442 | US$1.253,02 | 2.625.934 stTIA |
| 9469 |  Venus XVS vXVS | US$0,1234 | 0,82% | -1,79% | US$4.652.688 | - | 37.704.178 vXVS |
| 9470 |  Coinbase Wrapped ADA CBADA | US$0,8340 | 2,63% | 0,82% | US$4.611.118 | US$365.785 | 5.528.773 CBADA |
| 9471 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,02% | 0,01% | US$4.279.688 | US$2.028.904 | 4.280.563 axlUSDC |
| 9472 |  Wrapped Everscale WEVER | US$0,01049 | 3,66% | 14,47% | US$4.266.845 | US$4.578,37 | 406.807.567 WEVER |
| 9473 |  Coinbase Wrapped DOGE CBDOGE | US$0,2188 | 2,18% | 3,45% | US$4.236.026 | US$69.625,83 | 19.357.119 CBDOGE |
| 9474 |  Lido Staked Matic stMATIC | US$0,3199 | -0,59% | 15,72% | US$4.197.697 | US$8.621,48 | 13.123.673 stMATIC |
| 9475 |  Wrapped EGLD WEGLD | US$13,99 | 1,69% | -2,94% | US$4.196.572 | US$929.166 | 300.000 WEGLD |
| 9476 |  Wrapped Kava WKAVA | US$0,3700 | 0,47% | -1,27% | US$4.109.471 | - | 11.105.293 WKAVA |
| 9477 |  TON Bridged USDT JUSDT | US$0,9986 | 0,33% | 0,40% | US$4.070.604 | - | 4.076.218 JUSDT |
| 9478 |  OEC BTC BTCK | US$101.101 | 0,00% | 0,02% | US$3.941.998 | - | 39 BTCK |
| 9479 |  Wrapped Ampleforth WAMPL | US$2,62 | -0,94% | 8,02% | US$3.678.859 | US$64.974,39 | 1.403.119 WAMPL |
| 9480 |  Stride Staked OSMO stOSMO | US$0,2308 | 1,52% | 0,18% | US$3.578.676 | US$11.243,83 | 15.505.444 stOSMO |
| 9481 |  Wrapped POKT WPOKT | US$0,03246 | 4,13% | -8,48% | US$3.249.947 | - | 100.116.596 WPOKT |
| 9482 |  Wrapped Near WNEAR | US$2,40 | 0,12% | -1,30% | US$2.781.380 | US$11.541.442 | 1.157.133 WNEAR |
| 9483 |  iBTC iBTC | US$110.920 | 1,20% | 1,55% | US$2.705.701 | - | 24 iBTC |
| 9484 |  Coinbase Wrapped LTC CBLTC | US$111,86 | 0,52% | 2,14% | US$2.395.631 | US$129.533 | 21.416 CBLTC |
| 9485 |  Wrapped Venom WVENOM | US$0,1532 | -0,26% | -2,55% | US$2.381.212 | US$23.663,76 | 15.543.147 WVENOM |
| 9486 |  Chain-key Ethereum CKETH | US$4.314,92 | 0,27% | -1,07% | US$2.285.742 | US$12.367,81 | 530 CKETH |
| 9487 |  Wrapped VSG WVSG | US$0,0002513 | 1,14% | 36,06% | US$2.077.380 | - | 8.265.911.748 WVSG |
| 9488 |  Wrapped Astar WASTR | US$0,02332 | 2,19% | -2,40% | US$1.900.090 | US$17.081,75 | 81.491.090 WASTR |
| 9489 |  Wrapped Klaytn WKLAY | US$0,1451 | -0,28% | -1,07% | US$1.791.063 | - | 12.345.094 WKLAY |
| 9490 |  Mitosis EOL BNB MIBNB | US$846,16 | 0,30% | -1,35% | US$1.622.720 | US$35.909,56 | 1.918 MIBNB |
| 9491 |  Wrapped Harmony WONE | US$0,01043 | -4,77% | 2,09% | US$1.470.296 | US$184,24 | 140.931.925 WONE |
| 9492 |  Wrapped KuCoin Token WKCS | US$14,89 | 0,14% | 8,94% | US$1.423.268 | - | 95.591 WKCS |
| 9493 |  Ankr Staked BNB ankrBNB | US$931,60 | 0,45% | -1,15% | US$1.413.528 | - | 1.517 ankrBNB |
| 9494 |  Wrapped Kaspa WKAS | US$0,01078 | 14,89% | 15,75% | US$1.284.184 | US$3.750,51 | 119.071.765 WKAS |
| 9495 |  Wrapped Moonbeam WGLMR | US$0,06703 | 0,51% | -7,06% | US$1.263.959 | - | 18.856.296 WGLMR |
| 9496 |  Wrapped BounceBit WBB | US$0,1444 | 12,50% | -1,24% | US$1.057.154 | US$95.705,23 | 7.318.644 WBB |
| 9497 |  tBTC TBTC | US$110.672 | 0,28% | 2,52% | US$996.048 | US$4.741,16 | 9 TBTC |
| 9498 |  Wrapped OKT WOKT | US$8,64 | -0,52% | -0,85% | US$886.544 | - | 102.575 WOKT |
| 9499 |  teleBTC TELEBTC | US$110.634 | -0,03% | 1,98% | US$656.556 | US$669.913 | 6 TELEBTC |
| 9500 |  Shibarium Wrapped BONE WBONE | US$0,1544 | 0,92% | -2,89% | US$623.845 | - | 4.040.450 WBONE |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.