Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  DegeCoin DEGE | US$0,0003311 | -15,77% | -26,60% | - | US$3.731,29 | - |
| 5252 |  KLEIN TOKEN KLEIN | US$0,009767 | 4,27% | -0,08% | - | US$4.076,87 | - |
| 5253 |  Floor Protocol FLC | US$0,00007002 | 0,03% | 16,70% | - | US$4.085,07 | - |
| 5254 |  Changer CNG | US$0,007177 | -2,74% | 19,56% | - | US$3.668,62 | - |
| 5255 |  Based Chad CHAD | US$0,00002611 | -4,65% | -19,03% | - | US$3.611,67 | - |
| 5256 |  Token.com TOKEN | US$0,001695 | -0,21% | 2,63% | - | US$3.516,60 | - |
| 5257 |  Pin Token PIN | US$0,5001 | 26,33% | 58,53% | - | US$3.546,14 | - |
| 5258 |  Jewelry Token JEWELRY | US$28,98 | -0,51% | 4,21% | - | - | - |
| 5259 |  Famous Fox Federation FOXY | US$0,003438 | 5,18% | 7,27% | - | US$3.524,67 | - |
| 5260 |  Anzen Finance (ANZ) ANZ | US$0,0009239 | 3,88% | -21,71% | - | US$3.512,56 | - |
| 5261 |  Goblin World Token GWT | US$0,0001103 | 0,32% | 9,24% | - | US$3.479,81 | - |
| 5262 |  LAMA Trust Coin v2 VLAMA | US$0,002296 | -12,38% | -41,72% | - | US$3.455,01 | - |
| 5263 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009534 | -2,87% | -13,09% | - | US$3.493,25 | - |
| 5264 |  Opex OPX | US$0,01128 | 0,11% | 0,83% | - | US$3.545,20 | - |
| 5265 |  FireBotToken FBX | US$0,5030 | -1,43% | -0,29% | - | US$3.397,14 | - |
| 5266 |  Silent Notary UBSN | US$0,000002900 | -17,83% | -16,66% | - | US$3.409,70 | - |
| 5267 |  Airbloc ABL | US$0,0001992 | 4,72% | -19,43% | - | US$3.409,73 | - |
| 5268 |  Omnis Genesis by Virtuals OMNI | US$0,0001323 | -13,50% | -40,46% | - | US$3.401,35 | - |
| 5269 |  FIGHT FIGHT | US$0,0005101 | -1,34% | -5,18% | - | US$3.496,17 | - |
| 5270 |  Grok Imagine IMAGINE | US$0,00003055 | -11,96% | 4,47% | - | US$3.324,91 | - |
| 5271 |  UCBI Banking UCBI | US$1,24 | 7,50% | -8,61% | - | US$3.298,72 | - |
| 5272 |  DeFi Agents AI DEFAI | US$0,0001111 | 9,28% | -3,21% | - | US$3.287,41 | - |
| 5273 |  Recovery Right Token RRT | US$0,7551 | 0,00% | -5,55% | - | US$3.270,09 | - |
| 5274 |  Kolt KOLT | US$0,00003360 | 4,08% | -1,00% | - | US$3.258,63 | - |
| 5275 |  GOBL GOBL | US$0,00007672 | -9,51% | -37,48% | - | US$3.557,96 | - |
| 5276 |  Carrot CRT | US$0,000002210 | 10,14% | -48,96% | - | US$3.503,68 | - |
| 5277 |  Healthmedi HMD | US$0,0009992 | 0,12% | 0,01% | - | US$3.186,70 | - |
| 5278 |  Mint Token MT | US$0,007411 | -1,52% | -4,01% | - | US$3.186,67 | - |
| 5279 |  VPS AI VPS | US$0,009375 | 0,63% | -8,40% | - | US$3.165,25 | - |
| 5280 |  Reental RNT | US$0,1819 | -2,06% | -2,11% | - | US$3.091,77 | - |
| 5281 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,01% | - | US$3.079,63 | - |
| 5282 |  GPU ai Rich RICH | US$0,0003690 | 6,05% | -30,58% | - | US$3.071,77 | - |
| 5283 |  Roscoe ROSCOE | US$0,0001211 | 17,85% | 16,91% | - | - | - |
| 5284 |  Brilliantcrypto BRIL | US$0,02358 | -3,36% | -9,16% | - | US$3.002,70 | - |
| 5285 |  CrypTalk TALK | US$0,07597 | 6,29% | -14,08% | - | US$2.960,52 | - |
| 5286 |  Long Jawn Silvers JAWN | US$0,0009662 | -0,52% | 5,76% | - | US$2.920,50 | - |
| 5287 |  Seba SEBA | US$0,0008452 | 0,15% | 1,21% | - | US$5.564,20 | - |
| 5288 |  Anryton MOL | US$0,08537 | -0,37% | -0,78% | - | US$2.899,62 | - |
| 5289 |  Dotblox DTBX | US$0,003473 | 9,79% | -2,97% | - | US$2.869,96 | - |
| 5290 |  Magallaneer MAGAL | US$0,0005824 | -9,09% | -18,15% | - | US$1.896,97 | - |
| 5291 |  Tanuki TANUKI | US$0,00006131 | 4,51% | 190,77% | - | US$2.755,03 | - |
| 5292 |  American Bitcoin ABTC | - | -5,88% | 0,00% | - | US$2.822,75 | - |
| 5293 |  FONE FONE | US$0,0003602 | 0,16% | 7,84% | - | US$2.806,74 | - |
| 5294 |  WATER $WATER | US$0,000009070 | -5,98% | -6,12% | - | US$2.803,56 | - |
| 5295 |  xWIN Finance XWIN | US$0,02740 | 0,95% | 29,46% | - | US$2.799,65 | - |
| 5296 |  BNB AI BNB | US$0,0001925 | 66,99% | 4,25% | - | US$2.783,43 | - |
| 5297 |  Ruby Currency RBC | US$0,04512 | -46,26% | 38,52% | - | US$2.762,27 | - |
| 5298 |  ASH ASH | US$1,16 | 6,89% | 3,38% | - | US$2.760,50 | - |
| 5299 |  SolForge Fusion SFG | US$0,6807 | -1,88% | -5,57% | - | US$2.755,74 | - |
| 5300 |  Mizar MZR | US$0,001153 | -3,78% | 7,54% | - | US$2.722,85 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.