Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Hydration HDX | US$0,008454 | -0,45% | -0,78% | - | US$1.518,49 | - |
| 5402 |  KALICHAIN KALIS | US$0,007952 | 0,15% | 9,82% | - | US$1.513,09 | - |
| 5403 |  Cristiano Ronaldo Meme CR7 | - | 5,91% | -42,15% | - | - | - |
| 5404 |  Liquid KSM LKSM | US$2,83 | -0,56% | -5,10% | - | US$1.461,65 | - |
| 5405 |  Scotty The Ai SCOTTY | US$0,0002301 | 19,59% | -25,03% | - | US$1.435,00 | - |
| 5406 |  SPX6900 2.0 SPX2.0 | US$0,0008610 | -3,41% | 17,95% | - | US$1.401,10 | - |
| 5407 |  MemeGames AI MGAMES | US$0,0007351 | 1,77% | -33,57% | - | US$1.392,78 | - |
| 5408 |  Greenland Rare Bear NORDO | US$0,0003569 | -1,75% | -36,20% | - | US$1.394,16 | - |
| 5409 |  WEB4 AI WEB4 | - | -3,51% | 60,24% | - | US$1.525,98 | - |
| 5410 |  Patex PATEX | US$0,02694 | 14,82% | -16,06% | - | US$1.379,72 | - |
| 5411 |  BaseX BSX | US$0,01101 | -5,31% | -13,30% | - | - | - |
| 5412 |  pSTAKE Staked XPRT STKXPRT | US$0,04215 | -0,45% | 1,60% | - | US$1.344,83 | - |
| 5413 |  insurance INSURANCE | US$101,02 | -0,71% | 4,59% | - | US$1.328,68 | - |
| 5414 |  Metronome MET | US$0,5423 | -0,89% | 2,40% | - | US$1.318,70 | - |
| 5415 |  Heroes of NFT HON | US$0,006759 | -0,10% | 2,14% | - | US$1.312,73 | - |
| 5416 |  NORMIE NORMIE | US$0,001271 | -2,08% | -10,41% | - | US$1.302,34 | - |
| 5417 |  Official Baby Trump BTRUMP | US$0,00006498 | -2,67% | 0,53% | - | US$1.290,95 | - |
| 5418 |  Latina Coin LATINA | US$0,0009861 | -1,73% | -14,91% | - | US$1.285,59 | - |
| 5419 |  ALIAS ALIAS | US$0,07827 | -3,10% | -0,07% | - | US$1.295,31 | - |
| 5420 |  Suicune HSUI | US$0,003865 | -2,77% | -0,88% | - | - | - |
| 5421 |  Dollar on Chain DOC | US$0,9931 | -0,97% | -0,92% | - | US$1.271,55 | - |
| 5422 |  KongSwap KONG | US$0,007277 | -4,77% | -5,23% | - | US$1.264,42 | - |
| 5423 |  What in Tarnation? WIT | US$0,0002280 | -4,54% | -1,14% | - | US$1.251,31 | - |
| 5424 |  Hacash Diamond HACD | US$10,02 | 0,27% | -20,21% | - | US$1.264,31 | - |
| 5425 |  Ripio Coin RPC | US$0,01396 | 4,79% | 18,82% | - | US$1.233,96 | - |
| 5426 |  digital gold GOLD | - | -11,95% | 0,00% | - | US$1.233,55 | - |
| 5427 |  Lifinity LFNTY | US$0,8743 | -0,13% | 0,75% | - | US$1.223,18 | - |
| 5428 |  Kendu Inu KENDU | US$0,0000003700 | 326,27% | 278,86% | - | US$1.218,80 | - |
| 5429 |  Peace Network PC | US$0,01400 | -12,48% | -12,49% | - | US$1.199,83 | - |
| 5430 |  Poppy POPPY | US$0,00007164 | 3,32% | 4,86% | - | US$1.204,94 | - |
| 5431 |  Pepe of Solana PEPE | US$0,00001031 | 8,43% | 3,48% | - | US$1.174,91 | - |
| 5432 |  RUM - Pirates of Arrland Token RUM | US$0,0003202 | -14,10% | -21,58% | - | US$1.161,83 | - |
| 5433 |  BOLT BOLT | US$0,0003043 | -2,97% | -4,00% | - | US$1.161,03 | - |
| 5434 |  BitDAO BIT | US$1,17 | -0,65% | -1,73% | - | US$1.151,15 | - |
| 5435 |  Trackgood AI TRAI | US$0,0002169 | -0,61% | -2,58% | - | US$1.150,59 | - |
| 5436 |  Onyx Arches OXA | US$0,003068 | -0,63% | -1,28% | - | US$1.142,01 | - |
| 5437 |  WOOF WOOF | US$0,00004290 | -1,38% | -7,68% | - | US$1.112,47 | - |
| 5438 |  CRO Trump AI CRO | US$0,00005136 | -12,60% | 0,00% | - | US$1.111,06 | - |
| 5439 |  Gec GEC | US$0,001676 | 34,37% | -58,09% | - | US$1.259,79 | - |
| 5440 |  GlobalBoost BSTY | US$0,03268 | 34,26% | 63,53% | - | US$1.088,97 | - |
| 5441 |  Wifejak WIFE | US$0,0006460 | -11,60% | -18,24% | - | US$1.078,46 | - |
| 5442 |  NIMO Protocol NIM | US$0,00001039 | -38,28% | -32,62% | - | US$1.074,75 | - |
| 5443 |  Capricorn CAPRICORN | US$0,0006177 | -3,06% | -22,35% | - | US$1.044,01 | - |
| 5444 |  CAMELL CAMT | US$0,002532 | -0,57% | -2,05% | - | US$1.060,12 | - |
| 5445 |  Cat in Hoodie HODI | US$0,00007026 | -19,23% | -31,51% | - | US$1.038,46 | - |
| 5446 |  Decentralized USD (DefiChain) DUSD | US$0,02583 | -20,83% | -37,95% | - | US$2.494,58 | - |
| 5447 |  GigaChad (gigachad.com) GIGACHAD | - | -1,82% | -8,08% | - | US$1.031,37 | - |
| 5448 |  Starship On Solana STSHIP | US$0,0000008200 | 1,65% | 21,29% | - | US$1.013,90 | - |
| 5449 |  MM Finance (Cronos) MMF | US$0,0002604 | -0,06% | -9,90% | - | US$991,18 | - |
| 5450 |  Athena DexFi ATHX | US$0,01426 | 0,02% | -1,99% | - | US$1.009,03 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.