Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bullieverse $BULL | US$0,0007916 | 4,61% | 5,95% | - | US$2.042,73 | - |
| 5352 |  Voodoo Token LDZ | US$0,002435 | 1,59% | -4,99% | - | US$2.039,47 | - |
| 5353 |  KIZUNA KIZUNA | - | -0,53% | -3,95% | - | - | - |
| 5354 |  Gentleman MAN | US$0,0002060 | -3,18% | -30,17% | - | US$2.022,75 | - |
| 5355 |  nftxbt by Virtuals NFTXBT | US$0,0003134 | -1,66% | -14,57% | - | US$2.013,01 | - |
| 5356 |  Shade Protocol SHD | US$0,5403 | -4,92% | -8,01% | - | US$2.049,07 | - |
| 5357 |  Colle AI COLLE | US$0,00004339 | 3,83% | -20,41% | - | US$2.000,92 | - |
| 5358 |  BombPixel BPXL | US$0,000009970 | 40,69% | -97,98% | - | US$1.998,80 | - |
| 5359 |  Trendix TRDX | US$0,0001070 | -30,87% | 247,97% | - | US$1.994,31 | - |
| 5360 |  Vooz Coin VOOZ | US$0,0006103 | -1,42% | -5,50% | - | US$1.989,50 | - |
| 5361 |  BNBtiger 2.0 BNBTIGER | - | -9,95% | -51,32% | - | US$1.970,25 | - |
| 5362 |  SpacePi SPACEPI | - | 1,50% | -0,04% | - | US$1.974,81 | - |
| 5363 |  sKLAY SKLAY | US$0,1947 | -0,37% | 0,55% | - | US$1.973,36 | - |
| 5364 |  Good Morning! GM | US$0,0003570 | -6,60% | -11,53% | - | US$1.950,43 | - |
| 5365 |  THE WORD TOKEN TWD | US$0,000007390 | -2,87% | -7,69% | - | US$1.934,95 | - |
| 5366 |  Deer Seized by US Government BABY | US$0,00006788 | -4,95% | -2,12% | - | - | - |
| 5367 |  BITCOIN FUTURE BTCF | US$0,07692 | -12,68% | -12,80% | - | US$1.918,55 | - |
| 5368 |  The Emerald Company EMRLD | US$0,0009797 | -4,82% | -1,70% | - | US$1.913,77 | - |
| 5369 |  LFIT LFIT | US$0,7198 | 0,41% | -0,61% | - | US$1.918,18 | - |
| 5370 |  Talentum TAL | US$109,32 | 3,82% | -0,36% | - | US$1.893,39 | - |
| 5371 |  VLaunch VPAD | US$0,006226 | -3,37% | -10,13% | - | - | - |
| 5372 |  ClubCoin CLUB | US$0,008578 | 4,54% | 6,17% | - | US$1.850,00 | - |
| 5373 |  PepeSol PEPE | US$0,0004314 | -5,61% | -6,71% | - | US$1.844,77 | - |
| 5374 |  1000x by Virtuals 1000X | US$0,006516 | 4,19% | 15,42% | - | US$1.809,35 | - |
| 5375 |  GenieCoin GNC | US$0,01212 | -24,04% | 94,80% | - | US$1.798,82 | - |
| 5376 |  DORA AI by Virtuals DORA | US$0,0005681 | -1,91% | -6,10% | - | US$1.789,16 | - |
| 5377 |  Buff Doge Coin DOGECOIN | - | 0,20% | 1,82% | - | US$1.788,15 | - |
| 5378 |  PUGWIFHAT PUGWIF | US$0,0002910 | -5,12% | 23,11% | - | US$1.657,89 | - |
| 5379 |  PUMP TRUMP PUMPTRUMP | US$0,00001122 | 27,39% | 27,69% | - | US$1.776,64 | - |
| 5380 |  ETF ETF | US$0,00000001000 | 0,03% | -15,38% | - | US$1.763,41 | - |
| 5381 |  Spiderswap SPDR | US$0,007191 | 0,30% | -0,24% | - | US$1.760,79 | - |
| 5382 |  PropTech PTEK | US$1,12 | 2,49% | -4,88% | - | US$1.835,05 | - |
| 5383 |  Big Dog Fink BINK | US$0,0002602 | -1,77% | -1,63% | - | US$1.742,94 | - |
| 5384 |  Shiba $Wing WING | US$0,0001195 | -3,28% | -21,52% | - | US$1.731,55 | - |
| 5385 |  ICPSwap Token ICS | US$0,005352 | -0,72% | -5,55% | - | US$1.687,84 | - |
| 5386 |  Freedom God Dao FGD | US$0,1145 | 1,54% | -4,29% | - | US$1.705,52 | - |
| 5387 |  Arkimals EGG | US$2,37 | 1,31% | -0,82% | - | US$1.691,99 | - |
| 5388 |  FREN FREN | US$0,000002820 | 0,06% | -8,41% | - | US$1.658,73 | - |
| 5389 |  TBCC TBCC | US$0,0004655 | 24,63% | 16,08% | - | US$1.653,93 | - |
| 5390 |  MAO MAO | US$0,00004895 | 0,62% | 0,49% | - | US$1.655,36 | - |
| 5391 |  Gary GARY | US$0,1810 | -2,82% | -24,41% | - | US$1.640,93 | - |
| 5392 |  LiquidDriver LQDR | US$0,1662 | -0,29% | 13,28% | - | US$1.637,16 | - |
| 5393 |  Falcons FAH | US$1,36 | 0,07% | -0,02% | - | US$1.636,57 | - |
| 5394 |  JPYC Prepaid JPYC | US$0,007437 | 3,73% | -0,06% | - | US$1.636,42 | - |
| 5395 |  Layerium LYUM | US$0,001653 | -3,03% | -12,37% | - | US$1.628,12 | - |
| 5396 |  SolCard SOLC | US$0,01920 | -1,37% | 10,07% | - | US$1.626,56 | - |
| 5397 |  DODO DODO | US$0,1023 | 1,72% | 0,02% | - | US$1.569,41 | - |
| 5398 |  Joe Hat Token HAT | US$492,80 | -9,92% | 5,29% | - | US$1.559,28 | - |
| 5399 |  Syrax AI SYRAX | US$0,1131 | -0,88% | 3,96% | - | US$1.319,81 | - |
| 5400 |  Flash Technologies FLASH | US$0,002909 | -6,44% | -26,90% | - | US$1.532,96 | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.