Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Jito Staked SOL JITOSOL | US$246,16 | -1,49% | -1,12% | US$2.964.048.447 | US$22.451.115 | 12.041.271 JITOSOL |
| 9352 |  Binance Staked SOL BNSOL | US$214,66 | -1,57% | -1,15% | US$2.299.269.905 | US$1.168.008 | 10.711.085 BNSOL |
| 9353 |  Rocket Pool ETH RETH | US$4.878,32 | -0,63% | -1,77% | US$1.981.085.310 | US$42.617,94 | 406.100 RETH |
| 9354 |  Kelp DAO Restaked ETH RSETH | US$4.502,74 | -0,49% | -1,10% | US$1.786.337.443 | - | 396.722 RSETH |
| 9355 |  BFUSD BFUSD | US$0,9997 | 0,03% | -0,01% | US$1.659.501.693 | US$1.998.554 | 1.660.000.100 BFUSD |
| 9356 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,02% | -0,04% | US$1.599.378.712 | US$931,40 | 1.599.937.623 USDtb |
| 9357 |  BounceBit BTC BBTC | US$110.358 | -0,06% | 1,17% | US$1.589.119.269 | US$87.599,89 | 14.400 BBTC |
| 9358 |  Liquid Staked ETH LSETH | US$4.619,32 | -0,77% | -1,96% | US$1.544.469.628 | US$430.563 | 334.350 LSETH |
| 9359 |  Renzo Restaked ETH EZETH | US$4.520,72 | -0,69% | -1,99% | US$1.430.998.490 | US$845.139 | 316.542 EZETH |
| 9360 |  Wrapped BNB WBNB | US$861,08 | 1,29% | -0,14% | US$1.362.997.471 | US$619.188.898 | 1.582.885 WBNB |
| 9361 |  Lombard Staked BTC LBTC | US$110.137 | -0,50% | 1,38% | US$1.337.393.248 | US$1.891.583 | 12.143 LBTC |
| 9362 |  Mantle Staked Ether METH | US$4.589,88 | -0,69% | -2,12% | US$1.228.110.462 | US$138.554 | 267.569 METH |
| 9363 |  Jupiter Staked SOL JUPSOL | US$227,44 | -1,52% | -1,18% | US$1.168.531.179 | US$10.946.491 | 5.137.802 JUPSOL |
| 9364 |  SolvBTC SolvBTC | US$110.132 | -0,72% | 1,31% | US$1.124.587.622 | US$46.544,07 | 10.211 SolvBTC |
| 9365 |  Lista Staked BNB slisBNB | US$883,87 | 0,91% | -0,35% | US$978.637.671 | - | 1.107.215 slisBNB |
| 9366 |  Marinade Staked SOL MSOL | US$264,70 | -1,55% | -1,10% | US$919.744.742 | US$5.389.363 | 3.474.682 MSOL |
| 9367 |  StakeWise Staked ETH osETH | US$4.498,85 | -0,82% | -2,62% | US$869.463.890 | - | 193.264 osETH |
| 9368 |  slisBNBx slisBNBx | US$861,82 | 1,41% | -0,08% | US$843.243.096 | US$842.084 | 978.444 slisBNBx |
| 9369 |  Staked Aave stkAAVE | US$296,32 | -3,78% | -4,50% | US$833.575.464 | US$957,85 | 2.813.101 stkAAVE |
| 9370 |  Venus BTC vBTC | US$2.234,91 | -1,25% | 1,01% | US$815.654.486 | - | 364.960 vBTC |
| 9371 |  ether.fi Staked ETH EETH | US$4.259,87 | -0,92% | -2,11% | US$796.005.745 | US$68.649,53 | 186.862 EETH |
| 9372 |  Wrapped XTZ WXTZ | US$0,7091 | -0,70% | -3,98% | US$732.350.439 | US$19.653,95 | 1.032.853.731 WXTZ |
| 9373 |  tBTC TBTC | US$110.080 | -0,46% | 1,58% | US$705.123.810 | US$444.058 | 6.406 TBTC |
| 9374 |  Stader ETHx ETHX | US$4.587,02 | -0,65% | -0,97% | US$654.991.531 | - | 142.793 ETHX |
| 9375 |  Venus BNB vBNB | US$21,40 | 1,41% | -0,06% | US$621.196.123 | US$621.289.474 | 29.023.315 vBNB |
| 9376 |  Coinbase Wrapped Staked ETH cbETH | US$4.706,25 | -0,57% | -1,92% | US$597.861.994 | US$7.143.080 | 127.036 cbETH |
| 9377 |  Mantle Restaked Ether CMETH | US$4.585,88 | -0,91% | -2,15% | US$592.118.754 | US$218.808 | 129.118 CMETH |
| 9378 |  USD Coin Bridged USDC.e | US$1,0000 | 0,01% | 0,00% | US$578.654.873 | US$22.916.862 | 578.670.193 USDC.e |
| 9379 |  Bitcoin Avalanche Bridged BTC.b | US$110.230 | -0,33% | 1,32% | US$505.801.671 | US$11.517.276 | 4.589 BTC.b |
| 9380 |  Staked USD0 USD0++ | US$0,9216 | 0,11% | 0,05% | US$499.566.490 | - | 542.062.086 USD0++ |
| 9381 |  xSolvBTC xSolvBTC | US$109.797 | -0,94% | 1,49% | US$476.472.624 | - | 4.340 xSolvBTC |
| 9382 |  Treehouse ETH TETH | US$5.191,02 | -1,00% | -1,61% | US$464.564.855 | - | 89.494 TETH |
| 9383 |  Beacon ETH BETH | US$4.270,60 | -0,71% | -2,17% | US$431.215.385 | US$27.379.779 | 100.973 BETH |
| 9384 |  Frax Staked Ether SFRXETH | US$4.820,37 | -0,77% | -1,91% | US$428.589.841 | - | 88.912 SFRXETH |
| 9385 |  BENQI Liquid Staked AVAX sAVAX | US$29,85 | -0,35% | 2,59% | US$424.442.764 | US$1.019.711 | 14.217.083 sAVAX |
| 9386 |  Wrapped Zedxion WZEDX | US$0,09198 | -0,95% | 2,40% | US$377.952.601 | US$41.027.855 | 4.109.211.177 WZEDX |
| 9387 |  Wrapped AVAX WAVAX | US$24,38 | -0,29% | 2,49% | US$374.026.242 | US$67.954.247 | 15.340.275 WAVAX |
| 9388 |  Wrapped Chiliz WCHZ | US$0,03910 | -0,82% | -0,87% | US$359.966.925 | US$8.236,69 | 9.206.791.217 WCHZ |
| 9389 |  Universal BTC UNIBTC | US$109.853 | -0,46% | 1,49% | US$326.738.082 | US$13.923,19 | 2.974 UNIBTC |
| 9390 |  Venus USDT vUSDT | US$0,02579 | 0,04% | 0,10% | US$306.641.081 | - | 11.888.853.332 vUSDT |
| 9391 |  Rootstock Bitcoin rBTC | US$109.106 | -1,92% | 0,39% | US$304.835.194 | US$10,92 | 2.794 rBTC |
| 9392 |  Wrapped Solana SOL | US$200,33 | -1,65% | -1,14% | US$296.556.527 | US$583.246.205 | 1.480.332 SOL |
| 9393 |  Wrapped Pulse WPLS | US$0,00003829 | 1,03% | -7,88% | US$292.423.594 | US$1.566.895 | 7.636.078.677.984 WPLS |
| 9394 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,04% | -0,04% | US$267.147.274 | US$95.643,13 | 260.937.024 CUSDO |
| 9395 |  Sanctum Infinity INF | US$271,74 | -1,76% | -0,66% | US$266.779.891 | US$327.707 | 981.740 INF |
| 9396 |  ether.fi Staked BTC EBTC | US$110.666 | -0,14% | 1,82% | US$259.262.875 | - | 2.343 EBTC |
| 9397 |  JPool Staked SOL (JSOL) JSOL | US$259,96 | -1,74% | -0,89% | US$258.583.445 | US$30,63 | 994.716 JSOL |
| 9398 |  Aster asBNB asBNB | US$909,10 | 1,26% | 0,01% | US$245.301.983 | US$7.900,57 | 269.830 asBNB |
| 9399 |  BlazeStake Staked SOL BSOL | US$248,97 | -1,62% | -1,13% | US$234.470.835 | US$625.377 | 941.754 BSOL |
| 9400 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$91.909,98 | 216,00% | 254,00% | US$228.700.422 | - | 2.488 PUMPBTC |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.