Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Cardano WADA | US$0,8194 | -1,31% | -0,47% | US$9.568.040 | US$9.196,99 | 11.676.639 WADA |
| 9452 |  Wrapped Mantle WMNT | US$1,15 | -2,65% | -3,22% | US$9.565.969 | US$1.148.858 | 8.336.953 WMNT |
| 9453 |  Wrapped XDC WXDC | US$0,07921 | -1,43% | -1,19% | US$9.543.339 | US$1.115.688 | 120.489.056 WXDC |
| 9454 |  Wrapped OKB WOKB | US$201,80 | 10,84% | 14,67% | US$8.786.390 | US$7.262,33 | 43.541 WOKB |
| 9455 |  bemo staked TON stTON | US$3,26 | -2,30% | -3,46% | US$8.678.508 | - | 2.660.463 stTON |
| 9456 |  King Protocol KING | US$901,64 | -4,75% | 8,25% | US$8.470.284 | - | 9.394 KING |
| 9457 |  Wrapped LUNA Classic WLUNC | US$0,00002952 | -2,42% | -14,84% | US$7.439.843 | - | 252.039.806.055 WLUNC |
| 9458 |  Stride Staked ATOM stATOM | US$7,32 | -0,76% | -0,82% | US$7.227.649 | US$97.688,97 | 987.299 stATOM |
| 9459 |  Wrapped Moonriver WMOVR | US$173,48 | 0,00% | -4,20% | US$6.605.542 | - | 38.076 WMOVR |
| 9460 |  Wrapped Apertum WAPTM | US$1,54 | -0,66% | -3,78% | US$6.566.262 | US$137.075 | 4.264.727 WAPTM |
| 9461 |  Balanced Dollar bnUSD | US$0,9984 | 0,13% | -0,50% | US$6.169.788 | US$39.367,75 | 6.179.599 bnUSD |
| 9462 |  Wrapped Conflux WCFX | US$0,1715 | 0,59% | -13,16% | US$5.402.831 | US$25.836,64 | 31.494.257 WCFX |
| 9463 |  renBTC RENBTC | US$16.187,48 | -0,01% | 0,16% | US$5.340.147 | US$35,25 | 330 RENBTC |
| 9464 |  Stride Staked TIA stTIA | US$1,82 | -1,79% | -1,55% | US$4.773.327 | US$621,01 | 2.625.934 stTIA |
| 9465 |  Venus XVS vXVS | US$0,1237 | 0,22% | -3,22% | US$4.675.968 | - | 37.809.646 vXVS |
| 9466 |  Coinbase Wrapped ADA CBADA | US$0,8168 | -2,07% | -0,57% | US$4.515.700 | US$3.586,34 | 5.528.773 CBADA |
| 9467 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,01% | 0,00% | US$4.244.349 | US$1.660.257 | 4.244.977 axlUSDC |
| 9468 |  Wrapped Everscale WEVER | US$0,01038 | -1,04% | 3,35% | US$4.222.443 | US$4.253,50 | 406.807.567 WEVER |
| 9469 |  Coinbase Wrapped DOGE CBDOGE | US$0,2171 | -0,80% | 0,97% | US$4.202.164 | US$28.825,79 | 19.357.119 CBDOGE |
| 9470 |  Wrapped Kava WKAVA | US$0,3719 | 0,50% | -1,64% | US$4.130.054 | - | 11.105.293 WKAVA |
| 9471 |  Lido Staked Matic stMATIC | US$0,3140 | -1,82% | 7,25% | US$4.093.720 | US$7.679,67 | 13.036.180 stMATIC |
| 9472 |  Wrapped EGLD WEGLD | US$13,58 | -2,93% | -5,69% | US$4.073.458 | US$510.524 | 300.000 WEGLD |
| 9473 |  TON Bridged USDT JUSDT | US$0,9981 | -0,06% | -0,51% | US$4.068.318 | - | 4.076.218 JUSDT |
| 9474 |  Wrapped Ampleforth WAMPL | US$2,61 | -0,50% | 9,17% | US$3.690.618 | US$38.411,29 | 1.414.679 WAMPL |
| 9475 |  Stride Staked OSMO stOSMO | US$0,2298 | -0,45% | -0,69% | US$3.562.477 | US$2.122,53 | 15.505.444 stOSMO |
| 9476 |  Wrapped POKT WPOKT | US$0,03137 | -3,37% | -10,19% | US$3.140.273 | - | 100.116.596 WPOKT |
| 9477 |  Wrapped Near WNEAR | US$2,41 | 0,18% | -1,02% | US$2.786.510 | US$2.884.015 | 1.157.133 WNEAR |
| 9478 |  iBTC iBTC | US$109.007 | -1,73% | 0,44% | US$2.658.842 | - | 24 iBTC |
| 9479 |  Coinbase Wrapped LTC CBLTC | US$112,25 | 0,34% | 1,51% | US$2.403.814 | US$105.449 | 21.416 CBLTC |
| 9480 |  Wrapped Venom WVENOM | US$0,1524 | -0,52% | -4,39% | US$2.368.776 | - | 15.543.147 WVENOM |
| 9481 |  Chain-key Ethereum CKETH | US$4.294,85 | -0,47% | -1,84% | US$2.275.111 | US$2.423,14 | 530 CKETH |
| 9482 |  Wrapped VSG WVSG | US$0,0002388 | -4,97% | 28,93% | US$1.974.145 | - | 8.265.911.748 WVSG |
| 9483 |  Wrapped Astar WASTR | US$0,02285 | -2,01% | -5,08% | US$1.861.989 | US$7,19 | 81.491.090 WASTR |
| 9484 |  Wrapped Klaytn WKLAY | US$0,1451 | 0,00% | -1,93% | US$1.796.887 | - | 12.385.240 WKLAY |
| 9485 |  Mitosis EOL BNB MIBNB | US$858,25 | 1,43% | 0,24% | US$1.645.906 | US$107.500 | 1.918 MIBNB |
| 9486 |  Wrapped Harmony WONE | US$0,01050 | 0,68% | -4,13% | US$1.479.431 | US$183,63 | 140.851.419 WONE |
| 9487 |  Ankr Staked BNB ankrBNB | US$940,50 | 0,96% | -0,25% | US$1.425.319 | - | 1.515 ankrBNB |
| 9488 |  Wrapped KuCoin Token WKCS | US$14,89 | 0,00% | 8,89% | US$1.423.268 | - | 95.591 WKCS |
| 9489 |  Wrapped Moonbeam WGLMR | US$0,06650 | -0,79% | -8,05% | US$1.252.129 | - | 18.829.054 WGLMR |
| 9490 |  Wrapped Kaspa WKAS | US$0,009913 | -8,09% | -0,79% | US$1.180.343 | - | 119.071.765 WKAS |
| 9491 |  Wrapped BounceBit WBB | US$0,1411 | -2,35% | 1,05% | US$1.032.334 | US$87.599,89 | 7.318.644 WBB |
| 9492 |  tBTC TBTC | US$109.513 | -1,05% | 1,04% | US$985.618 | US$1.022,14 | 9 TBTC |
| 9493 |  Wrapped OKT WOKT | US$8,64 | 0,00% | -0,80% | US$886.556 | - | 102.576 WOKT |
| 9494 |  teleBTC TELEBTC | US$110.211 | -0,38% | 1,30% | US$654.048 | US$601.811 | 6 TELEBTC |
| 9495 |  Shibarium Wrapped BONE WBONE | US$0,1575 | 2,01% | -4,43% | US$636.168 | US$531,35 | 4.039.161 WBONE |
| 9496 |  Wrapped Alvey Chain WALV | US$0,001917 | 20,08% | 181,47% | US$613.452 | US$7.379,53 | 320.000.000 WALV |
| 9497 |  Bitget SOL Staking BGSOL | US$220,91 | -1,62% | -1,27% | US$599.238 | US$691.528 | 2.713 BGSOL |
| 9498 |  Wrapped WDOGE WWDOGE | US$0,07424 | 2,33% | -65,58% | US$551.342 | US$28.868,20 | 7.426.673 WWDOGE |
| 9499 |  Wrapped Elastos WELA | US$1,65 | 9,94% | 9,11% | US$543.054 | - | 329.170 WELA |
| 9500 |  Wrapped-Energi WNRG | US$0,03654 | 0,24% | 1,06% | US$532.205 | - | 14.563.447 WNRG |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.