Data Historis Harga Kripto 06/09/2025
Daftar harga kripto yang direkam pada tanggal 06/09/2025, mencakup 9.526 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.233,21 | -0,94% | -1,54% | US$220.851.545 | - | 52.171 AXLFRXETH |
| 9402 |  Wrapped CRO WCRO | US$0,2667 | -0,06% | -12,23% | US$199.842.494 | US$1.917.645 | 749.269.336 WCRO |
| 9403 |  Haedal Staked SUI HASUI | US$3,55 | -1,12% | 1,00% | US$192.973.678 | US$1.117.294 | 54.407.011 HASUI |
| 9404 |  Staked TRX STRX | US$0,3772 | -6,96% | -9,69% | US$183.394.887 | US$1.203.338 | 486.163.596 STRX |
| 9405 |  Venus ETH vETH | US$89,26 | -0,73% | -2,28% | US$170.658.739 | US$170.640.998 | 1.911.970 vETH |
| 9406 |  Crypto.com Staked ETH CDCETH | US$4.504,59 | -1,02% | -2,43% | US$164.057.085 | US$20.374,22 | 36.420 CDCETH |
| 9407 |  Edgevana Staked SOL EDGESOL | US$246,15 | -1,39% | -0,36% | US$161.099.120 | - | 654.489 EDGESOL |
| 9408 |  pufETH PUFETH | US$4.503,01 | -0,38% | -1,95% | US$140.027.288 | US$27.493,14 | 31.096 PUFETH |
| 9409 |  crvUSD CRVUSD | US$0,9998 | 0,02% | 0,04% | US$120.845.211 | US$8.881.343 | 120.863.460 CRVUSD |
| 9410 |  Volo Staked SUI VSUI | US$3,51 | -1,20% | 0,90% | US$117.866.395 | US$33.802,04 | 33.591.679 VSUI |
| 9411 |  swETH SWETH | US$4.678,84 | -0,11% | -1,35% | US$113.707.068 | - | 24.302 SWETH |
| 9412 |  Wrapped Centrifuge WCFG | US$0,2970 | -6,99% | -17,36% | US$111.673.285 | US$350.142 | 375.988.604 WCFG |
| 9413 |  pzETH PZETH | US$5.126,14 | -2,74% | -2,12% | US$97.710.814 | - | 19.061 PZETH |
| 9414 |  Wrapped Origin Ether WOETH | US$4.910,59 | 0,00% | -3,95% | US$96.444.564 | - | 19.640 WOETH |
| 9415 |  Restaked Swell Ethereum RSWETH | US$4.466,27 | -1,83% | -1,49% | US$95.010.973 | US$34.295,93 | 21.273 RSWETH |
| 9416 |  Venus USDC vUSDC | US$0,02590 | 0,03% | 0,07% | US$93.392.128 | - | 3.605.358.518 vUSDC |
| 9417 |  Function FBTC | US$110.454 | 0,00% | 1,38% | US$90.290.049 | - | 817 FBTC |
| 9418 |  Amnis Staked Aptos coin STAPT | US$4,88 | -1,11% | -2,64% | US$89.845.356 | - | 18.422.871 STAPT |
| 9419 |  Wrapped Sonic WS | US$0,2993 | -1,72% | -5,21% | US$89.443.546 | US$5.006.316 | 298.883.826 WS |
| 9420 |  Solayer SOL sSOL | US$221,45 | -1,94% | -0,88% | US$87.018.473 | US$87.825,42 | 392.944 sSOL |
| 9421 |  Staked USDT STUSDT | US$0,9961 | -0,04% | -0,99% | US$60.463.876 | - | 60.702.505 STUSDT |
| 9422 |  Savings crvUSD SCRVUSD | US$1,06 | 0,05% | 0,17% | US$57.498.099 | US$1.234.885 | 54.011.178 SCRVUSD |
| 9423 |  Wrapped NXM WNXM | US$98,64 | -0,01% | -0,78% | US$55.560.590 | US$339.697 | 563.262 WNXM |
| 9424 |  Wrapped Matic WMATIC | US$0,2738 | -1,90% | 6,76% | US$55.335.383 | US$3.727.767 | 202.082.402 WMATIC |
| 9425 |  Wrapped HBAR WHBAR | US$0,2218 | 0,00% | -1,69% | US$55.200.537 | - | 248.851.483 WHBAR |
| 9426 |  Universal ETH UNIETH | US$4.721,90 | -0,50% | -1,49% | US$53.153.628 | - | 11.257 UNIETH |
| 9427 |  Wrapped FRAX WFRAX | US$2,68 | 2,49% | 3,63% | US$49.458.464 | - | 18.475.720 WFRAX |
| 9428 |  Wrapped Bera WBERA | US$2,29 | 1,96% | -14,15% | US$46.961.593 | US$1.323.577 | 20.516.696 WBERA |
| 9429 |  Ankr Staked ETH ankrETH | US$5.138,60 | 0,01% | -2,00% | US$42.592.387 | - | 8.289 ankrETH |
| 9430 |  Wrapped Islamic Coin WISLM | US$0,02020 | 0,00% | -0,24% | US$41.994.456 | - | 2.079.331.425 WISLM |
| 9431 |  Coinbase Wrapped XRP CBXRP | US$2,81 | -0,85% | -0,10% | US$41.717.298 | US$105.002 | 14.849.795 CBXRP |
| 9432 |  Wrapped TAO WTAO | US$316,88 | -0,88% | -1,76% | US$37.617.443 | US$30.025,79 | 118.711 WTAO |
| 9433 |  Wrapped QUIL WQUIL | US$0,03927 | 1,21% | 0,74% | US$35.430.104 | US$497.391 | 902.285.400 WQUIL |
| 9434 |  Kelp DAO Wrapped rsETH WRSETH | US$4.491,81 | -1,05% | -1,29% | US$35.264.470 | US$5.810,10 | 7.851 WRSETH |
| 9435 |  Thala APT THAPT | US$4,95 | -1,14% | -1,96% | US$35.183.130 | - | 7.111.808 THAPT |
| 9436 |  Wrapped Rootstock Bitcoin WRBTC | US$109.520 | -1,43% | 0,45% | US$34.081.873 | US$51.491,14 | 311 WRBTC |
| 9437 |  Renzo Restaked SOL EZSOL | US$246,74 | -1,09% | -0,06% | US$31.509.906 | US$80.707,07 | 127.706 EZSOL |
| 9438 |  Wrapped Core WCORE | US$0,4180 | -0,61% | -6,93% | US$28.226.140 | US$27,52 | 67.519.283 WCORE |
| 9439 |  Chain-key Bitcoin CKBTC | US$110.567 | -0,38% | 2,54% | US$27.981.303 | US$30.028,67 | 253 CKBTC |
| 9440 |  Wrapped IoTeX WIOTX | US$0,02515 | -1,77% | -9,33% | US$27.326.422 | US$16.919,39 | 1.086.738.664 WIOTX |
| 9441 |  Staked Frax USD SFRXUSD | US$1,16 | 0,05% | 0,17% | US$27.038.687 | US$188.756 | 23.383.425 SFRXUSD |
| 9442 |  Yieldnest Restaked ETH ynETH | US$4.466,35 | 0,00% | -2,52% | US$23.983.444 | - | 5.370 ynETH |
| 9443 |  Tether Avalanche Bridged USDT.e | US$0,9999 | 0,01% | -0,03% | US$21.696.905 | US$22.199,81 | 21.699.450 USDT.e |
| 9444 |  Aster asUSDF asUSDF | US$1,03 | -0,07% | -0,08% | US$21.527.145 | - | 20.842.448 asUSDF |
| 9445 |  Stride Staked DYDX stDYDX | US$0,6577 | -3,21% | -2,82% | US$14.386.837 | - | 21.875.693 stDYDX |
| 9446 |  Osmosis allBTC allBTC | US$109.740 | -0,87% | 0,98% | US$12.400.640 | US$678.238 | 113 allBTC |
| 9447 |  Lido Staked SOL stSOL | US$243,08 | -1,41% | -1,25% | US$10.642.366 | US$18.769,88 | 43.782 stSOL |
| 9448 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | 0,06% | 0,29% | US$10.197.524 | US$83.375,62 | 10.183.793 MAUSDT_LISTA |
| 9449 |  sETH2 SETH2 | US$4.428,59 | 0,00% | 2,64% | US$9.891.139 | - | 2.233 SETH2 |
| 9450 |  Bridged USDC USDbC | US$1,00 | -0,05% | 0,29% | US$9.630.222 | US$1.497.203 | 9.628.806 USDbC |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.