Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  NINA NINA | US$0,00006210 | -7,86% | -35,13% | - | US$465,75 | - |
| 5652 |  BaseHoundBot by Virtuals $HOUND | US$0,0001152 | 7,27% | -12,44% | - | - | - |
| 5653 |  CDOGE CDOGE | US$0,0007440 | 6,93% | 15,95% | - | US$443,16 | - |
| 5654 |  Kitty AI KITTY | US$0,0002934 | 5,16% | 4,73% | - | US$453,88 | - |
| 5655 |  Weblume AI WLAI | US$0,01207 | 1,76% | -31,47% | - | US$453,31 | - |
| 5656 |  DOLR AI DOLR | US$0,002451 | -1,28% | -4,46% | - | US$447,06 | - |
| 5657 |  Hatchyverse HATCHY | US$0,0009340 | 1,86% | 20,42% | - | US$445,59 | - |
| 5658 |  WEB4 AI WEB4 | - | -1,33% | 1,05% | - | US$427,96 | - |
| 5659 |  DORK LORD DORKL | US$0,00008963 | -17,61% | -6,68% | - | US$418,87 | - |
| 5660 |  GlobalBoost BSTY | US$0,02103 | -28,26% | -0,01% | - | US$413,79 | - |
| 5661 |  The Pea Guy by Virtuals PEAGUY | US$0,00003701 | 6,22% | 19,57% | - | US$411,82 | - |
| 5662 |  EasyCake MCAKE | US$0,06706 | 2,09% | 11,87% | - | US$404,21 | - |
| 5663 |  LOAFCAT LOAFCAT | US$0,000006830 | 7,94% | 6,88% | - | - | - |
| 5664 |  FECES FECES | US$0,0002062 | 3,61% | 9,07% | - | US$407,26 | - |
| 5665 |  DBXen DXN | US$0,2873 | 4,34% | 16,95% | - | US$398,73 | - |
| 5666 |  Libfx LIBFX | US$0,0001380 | -51,07% | -0,01% | - | US$398,12 | - |
| 5667 |  Solordi SOLO | US$0,0001042 | 7,21% | 12,99% | - | US$343,69 | - |
| 5668 |  Dither AI DITH | US$0,008839 | 1,58% | -1,55% | - | US$1.276,40 | - |
| 5669 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -4,29% | -12,23% | - | US$383,02 | - |
| 5670 |  Foxify FOX | US$0,3321 | 1,45% | -2,50% | - | - | - |
| 5671 |  MANYU MANYU | - | 91,44% | -4,81% | - | US$373,91 | - |
| 5672 |  Anzen Finance (ANZ) ANZ | US$0,0009097 | -1,93% | -21,75% | - | US$362,72 | - |
| 5673 |  Space Token SPACE | US$0,003770 | -0,35% | -3,10% | - | US$4,47 | - |
| 5674 |  Yelay YLAY | US$0,006604 | -0,02% | 2,80% | - | US$344,53 | - |
| 5675 |  PUMP PUMP | US$0,0001670 | 1,19% | 13,64% | - | US$343,65 | - |
| 5676 |  Zippie ZIPT | US$0,0002188 | -0,16% | 0,03% | - | US$335,11 | - |
| 5677 |  CrossWallet CWT | US$0,001292 | 0,32% | 3,95% | - | US$332,34 | - |
| 5678 |  ANDY (BSC) ANDY | US$0,0000009200 | 0,68% | 4,05% | - | US$305,40 | - |
| 5679 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001689 | 0,69% | 5,21% | - | US$330,31 | - |
| 5680 |  BoLe BL | US$0,004447 | -1,77% | -39,62% | - | US$1,26 | - |
| 5681 |  Shade Protocol SHD | US$0,5266 | -3,17% | -5,31% | - | US$326,43 | - |
| 5682 |  Flowmatic $FM | US$0,02855 | 9,29% | 13,07% | - | US$321,10 | - |
| 5683 |  EverETH Reflect EVERETH | - | 0,71% | 3,86% | - | US$318,95 | - |
| 5684 |  BlackPearl Token BPLC | - | 12,73% | 12,73% | - | US$318,54 | - |
| 5685 |  Bonk of America BONKFA | US$0,00004105 | 2,09% | -5,43% | - | US$311,75 | - |
| 5686 |  Baby Pepe BABYPEPE | US$0,0000002900 | 0,47% | 2,32% | - | US$308,56 | - |
| 5687 |  Vira-lata Finance REAU | - | 5,47% | 8,95% | - | US$304,80 | - |
| 5688 |  Crob Coin CROB | US$0,03657 | -3,35% | -3,46% | - | US$303,22 | - |
| 5689 |  Wrapped SOPH WSOPH | US$0,03109 | 4,83% | 0,00% | - | US$288,04 | - |
| 5690 |  EVAL Engine EVAL | US$0,0005234 | 12,14% | 15,93% | - | US$294,81 | - |
| 5691 |  Overnight USDC+ USDC+ | US$0,9989 | 0,06% | 0,26% | - | US$293,89 | - |
| 5692 |  GLDT GLDT | US$1,15 | 0,23% | 2,74% | - | US$297,52 | - |
| 5693 |  HODL HODL | - | 23,30% | 52,02% | - | US$290,11 | - |
| 5694 |  Magnum Trading Bot MAG | US$0,0001602 | 11,79% | 18,00% | - | US$288,72 | - |
| 5695 |  bichi mao BICHI | US$0,00002521 | 5,99% | -26,23% | - | US$288,00 | - |
| 5696 |  Vasco da Gama Fan Token VASCO | US$0,07607 | 0,13% | -1,57% | - | US$287,28 | - |
| 5697 |  Flurry Finance FLURRY | US$0,0003918 | -0,53% | -1,25% | - | US$282,89 | - |
| 5698 |  USA Unity Coin UUC | US$0,00001226 | -24,37% | -42,88% | - | US$281,94 | - |
| 5699 |  Pepe Coin PEPE | - | -0,19% | -3,76% | - | - | - |
| 5700 |  QoWatt QWT | US$0,0003852 | 2,37% | 3,43% | - | US$274,41 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.