Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  American Bitcoin ABTC | - | 1,66% | -11,76% | - | US$1.379,08 | - |
| 5502 |  PLAY PLAY | US$0,002828 | 4,26% | 0,39% | - | US$1.358,12 | - |
| 5503 |  Beni BENI | US$0,0009150 | -1,52% | 2,52% | - | US$1.351,00 | - |
| 5504 |  UniFi Protocol UP | US$0,003366 | 0,28% | 0,89% | - | US$1.347,83 | - |
| 5505 |  SKITTEN SKITTEN | US$0,0008150 | -1,75% | 5,31% | - | US$1.247,90 | - |
| 5506 |  Heroes of NFT HON | US$0,006943 | 2,68% | 8,67% | - | US$1.337,01 | - |
| 5507 |  BTC Dragon BTCDRAGON | US$0,0000004400 | 1,79% | 14,66% | - | - | - |
| 5508 |  XOXNO XOXNO | US$0,02327 | 9,82% | 10,84% | - | US$1.219,72 | - |
| 5509 |  Baby Spark BABYSPARK | - | -12,03% | -11,42% | - | US$1.308,93 | - |
| 5510 |  BH Network BHAT | US$0,0006797 | 3,84% | -0,16% | - | US$601,79 | - |
| 5511 |  UA1 UA1 | US$0,0003379 | 0,00% | -0,88% | - | - | - |
| 5512 |  Malinka MLNK | US$0,01499 | -2,15% | 14,51% | - | US$1.288,06 | - |
| 5513 |  ScapesMania MANIA | US$0,0002613 | -3,68% | -8,87% | - | US$1.280,90 | - |
| 5514 |  Bamboo on Base BAMBOO | US$0,004381 | 5,28% | -10,43% | - | US$1.280,84 | - |
| 5515 |  RadioShack RADIO | US$0,0002848 | 10,39% | 10,66% | - | US$1.276,35 | - |
| 5516 |  BombPixel BPXL | US$0,000008030 | -2,89% | -36,82% | - | US$1.262,73 | - |
| 5517 |  Sneed SNEED | US$44,44 | -0,54% | -8,23% | - | US$1.243,66 | - |
| 5518 |  SHIBUSSY SHIBUSSY | US$0,000002300 | -11,67% | -20,20% | - | US$1.241,79 | - |
| 5519 |  Kendu Inu KENDU | US$0,0000004100 | 91,02% | 360,48% | - | US$1.239,30 | - |
| 5520 |  ClubCoin CLUB | US$0,008804 | 2,20% | 9,05% | - | US$1.233,39 | - |
| 5521 |  THE WORD TOKEN TWD | US$0,000007380 | 1,91% | -4,15% | - | US$1.231,03 | - |
| 5522 |  Inter Stable Token IST | US$1,00 | 0,38% | 0,72% | - | US$1.220,23 | - |
| 5523 |  LEOPARD LEOPARD | - | 10,88% | 24,99% | - | US$1.207,01 | - |
| 5524 |  sKLAY SKLAY | US$0,2163 | 9,07% | 12,10% | - | US$1.194,68 | - |
| 5525 |  SHIBU INU SHIBU | - | 8,35% | -11,95% | - | US$1.182,69 | - |
| 5526 |  Gora Network GORA | US$0,02163 | 0,52% | 1,26% | - | US$1.152,79 | - |
| 5527 |  Fry FRY | US$0,02190 | 0,91% | 11,72% | - | US$1.139,23 | - |
| 5528 |  Peace Network PC | US$0,01400 | -6,68% | -12,51% | - | US$1.147,33 | - |
| 5529 |  Anita Max Wynn WYNN | US$0,0003494 | 3,62% | 8,45% | - | - | - |
| 5530 |  Merkle Trade MKL | US$0,06663 | 3,46% | 2,82% | - | - | - |
| 5531 |  WX Token WX | US$0,009596 | 0,59% | -6,31% | - | US$1.108,38 | - |
| 5532 |  Kensei KENSEI | US$0,00001302 | 12,07% | 17,94% | - | US$1.104,74 | - |
| 5533 |  Gamer Arena GAU | US$0,0009399 | -5,92% | -6,85% | - | US$627,23 | - |
| 5534 |  BNBtiger 2.0 BNBTIGER | - | -11,52% | -42,69% | - | US$1.089,34 | - |
| 5535 |  Costco Hot Dog COST | US$0,0007334 | 4,97% | -9,06% | - | US$1.111,00 | - |
| 5536 |  Zus ZCN | US$0,006771 | 17,11% | 13,85% | - | US$1.092,24 | - |
| 5537 |  LiquidDriver LQDR | US$0,1709 | 1,65% | 18,71% | - | US$1.090,26 | - |
| 5538 |  Angle Protocol EURA | US$1,18 | 0,49% | 0,59% | - | US$1.083,80 | - |
| 5539 |  Byat BYAT | US$0,000008550 | -0,11% | 6,17% | - | US$1.072,36 | - |
| 5540 |  xWIN Finance XWIN | US$0,02784 | -0,33% | 3,07% | - | US$1.070,59 | - |
| 5541 |  OtterHome HOME | US$0,03886 | -1,11% | 9,88% | - | US$1.071,21 | - |
| 5542 |  SOLS SOLS | US$0,002619 | -4,19% | -30,21% | - | US$1.062,50 | - |
| 5543 |  Cat in Hoodie HODI | US$0,00007687 | 7,22% | -14,11% | - | US$1.044,78 | - |
| 5544 |  EGG SOL EGG | US$0,000007010 | 6,02% | 3,27% | - | US$1.045,24 | - |
| 5545 |  CROAK C | US$0,00005668 | -1,72% | -5,79% | - | US$1.041,63 | - |
| 5546 |  World Liberty Financial (wlfi.club) WLFI | - | 5,83% | -44,42% | - | US$1.040,13 | - |
| 5547 |  Pepe of Solana PEPE | US$0,00001048 | 0,87% | 10,77% | - | US$1.038,57 | - |
| 5548 |  Healthmedi HMD | US$0,0009969 | -0,11% | -0,21% | - | US$1.037,78 | - |
| 5549 |  Baby Boss BABYBOSS | - | -11,75% | -8,85% | - | US$1.032,86 | - |
| 5550 |  HZM Coin HZM | US$0,0003164 | 0,63% | 6,36% | - | US$1.030,76 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.