Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Shido DEX SHDX | US$0,00005116 | 2,28% | 24,81% | - | US$1.837,29 | - |
| 5452 |  LFIT LFIT | US$0,7150 | 29,25% | -0,38% | - | US$1.815,92 | - |
| 5453 |  Agent S AGENT S | US$0,0002254 | 4,56% | 12,99% | - | US$1.820,78 | - |
| 5454 |  FREN FREN | US$0,000002790 | 0,51% | -9,04% | - | US$2.093,31 | - |
| 5455 |  Liberals Tears TEARS | US$0,001181 | 3,12% | -7,91% | - | US$1.805,12 | - |
| 5456 |  Shack Token SHACK | US$0,006658 | 3,22% | 15,38% | - | US$1.800,88 | - |
| 5457 |  Puff PUFF | US$0,001104 | 5,63% | 3,63% | - | US$1.784,29 | - |
| 5458 |  ATM (ATMcoin.top) ATM | US$0,00000008000 | -3,67% | -4,51% | - | US$1.729,33 | - |
| 5459 |  Crodie CRODIE | US$0,0002807 | -12,98% | 3,46% | - | US$1.742,04 | - |
| 5460 |  Tortuga Finance Aptos tAPT | US$5,20 | 3,01% | 2,92% | - | US$1.741,47 | - |
| 5461 |  Shiba $Wing WING | US$0,0001272 | -8,00% | -3,77% | - | US$1.737,97 | - |
| 5462 |  VERSE AI VERSE | US$0,003719 | 18,59% | 84,51% | - | - | - |
| 5463 |  Genius GENI | US$0,0000008700 | -4,31% | -7,49% | - | US$1.664,75 | - |
| 5464 |  Pepe Coin PEPE | - | 1,83% | 4,89% | - | US$1.671,82 | - |
| 5465 |  Cardano Inu ADA | US$0,00002439 | -13,89% | -74,96% | - | US$1.693,14 | - |
| 5466 |  Billards Hub 8BALL | US$0,04213 | 2,42% | 6,66% | - | US$1.684,98 | - |
| 5467 |  Hokkaidu Inu HOKK | - | 1,40% | -2,29% | - | US$1.669,07 | - |
| 5468 |  Hash Epoch Sports Token HEST | US$0,001005 | -0,75% | -22,25% | - | US$1.670,21 | - |
| 5469 |  Athena DexFi ATHX | US$0,01424 | 0,00% | -0,01% | - | US$1.664,83 | - |
| 5470 |  GM Everyday GM | US$0,00003853 | 2,69% | 5,38% | - | US$1.636,24 | - |
| 5471 |  Pi INU 100x PINU100X | US$0,00001030 | -0,01% | -19,02% | - | US$1.650,24 | - |
| 5472 |  SpacePi SPACEPI | - | -0,26% | 4,24% | - | US$1.620,90 | - |
| 5473 |  The Emerald Company EMRLD | US$0,0009849 | 0,79% | 3,77% | - | US$1.648,41 | - |
| 5474 |  Wolf Game Wool WOOL | US$0,001079 | 11,08% | 2,94% | - | US$1.621,22 | - |
| 5475 |  OGSMINEM OGSM | US$0,00000001000 | -3,08% | -7,93% | - | US$1.618,11 | - |
| 5476 |  EDUM EDUM | US$0,1933 | -0,02% | 1,28% | - | US$1.616,54 | - |
| 5477 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3773 | 0,50% | 0,17% | - | US$1.607,67 | - |
| 5478 |  VLaunch VPAD | US$0,006394 | -0,30% | -3,60% | - | US$1.606,15 | - |
| 5479 |  Omnis Genesis by Virtuals OMNI | US$0,0001602 | 2,39% | -4,90% | - | - | - |
| 5480 |  Lendle LEND | US$0,01657 | 1,00% | -2,14% | - | US$1.583,79 | - |
| 5481 |  FLOKITA FLOKITA | US$0,000001340 | -6,44% | -12,25% | - | US$1.558,77 | - |
| 5482 |  Robin ROBIN | US$0,000003160 | -3,65% | -8,31% | - | US$1.572,39 | - |
| 5483 |  Queen Kitty QKITTY | US$0,0006327 | 2,78% | -7,68% | - | - | - |
| 5484 |  All Crypto Mechanics ACM | US$0,02017 | -44,18% | -45,59% | - | US$1.565,95 | - |
| 5485 |  BOUNTYKINDS YU | US$0,5641 | -0,47% | 9,53% | - | - | - |
| 5486 |  AshSwap ASH | US$0,002167 | 1,25% | -0,94% | - | US$1.501,29 | - |
| 5487 |  Blocksmith Labs Forge $FORGE | US$0,01825 | 6,27% | -12,52% | - | US$1.497,53 | - |
| 5488 |  Liquid KSM LKSM | US$2,91 | 0,80% | 5,58% | - | US$1.462,26 | - |
| 5489 |  t3rn TRN | US$0,02265 | -3,45% | -6,56% | - | US$1.467,79 | - |
| 5490 |  Wifejak WIFE | US$0,0007161 | 6,08% | -6,17% | - | - | - |
| 5491 |  Changcoin CTH | US$6,72 | -0,54% | -0,06% | - | - | - |
| 5492 |  Tanuki TANUKI | US$0,00005462 | -10,90% | 134,70% | - | US$1.447,40 | - |
| 5493 |  Bitgrit BGR | US$0,002585 | -23,56% | -28,63% | - | US$1.439,07 | - |
| 5494 |  Limitless LIMITLESS | US$0,001246 | 4,95% | 3,95% | - | US$1.433,72 | - |
| 5495 |  HUNDRED HUNDRED | US$0,0001250 | -0,59% | 4,43% | - | - | - |
| 5496 |  Trackgood AI TRAI | US$0,0002261 | 3,02% | 3,05% | - | US$1.432,84 | - |
| 5497 |  HbarSuite HSUITE | US$0,0003413 | 0,93% | 3,03% | - | US$1.425,26 | - |
| 5498 |  Yes Chad YES | US$0,0001304 | 1,93% | 7,07% | - | US$1.403,88 | - |
| 5499 |  HeeeHeee HEEHEE | US$0,001622 | -1,97% | 0,74% | - | US$1.421,03 | - |
| 5500 |  Solana Wolf Pack SWP | US$0,0007784 | -5,99% | -7,34% | - | US$1.378,62 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.