Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Hydration HDX | US$0,008931 | 2,59% | 1,07% | - | US$5.563,56 | - |
| 5252 |  Bankcoin BANK | US$0,00002008 | -4,88% | 1,88% | - | US$5.385,05 | - |
| 5253 |  KLEIN TOKEN KLEIN | US$0,009998 | -2,27% | 1,31% | - | US$5.350,82 | - |
| 5254 |  Speedrun RUN | US$0,002311 | -7,52% | 103,84% | - | US$5.367,14 | - |
| 5255 |  Validao VDO | US$0,3890 | 6,28% | 52,08% | - | US$5.434,66 | - |
| 5256 |  ArgentinaCoin ARG | US$0,0002620 | 22,57% | 36,63% | - | US$5.407,73 | - |
| 5257 |  Glide Finance GLIDE | US$0,01047 | -4,97% | 25,21% | - | US$5.446,85 | - |
| 5258 |  Big Dog Fink BINK | US$0,0002800 | 4,61% | 9,85% | - | US$5.424,56 | - |
| 5259 |  Santa SANTA | US$0,0005151 | 11,97% | 52,02% | - | US$5.393,90 | - |
| 5260 |  KunaiKash KUNAI | US$0,01834 | 7,49% | 5,35% | - | US$5.343,31 | - |
| 5261 |  SolCard SOLC | US$0,01964 | 5,22% | 13,01% | - | US$5.356,68 | - |
| 5262 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00005175 | -6,94% | -7,39% | - | US$5.287,42 | - |
| 5263 |  PropTech PTEK | US$1,10 | -1,82% | -2,73% | - | US$5.238,67 | - |
| 5264 |  Z Z | US$0,00004362 | -19,29% | -22,78% | - | US$5.268,64 | - |
| 5265 |  FireBotToken FBX | US$0,4976 | -2,52% | -4,75% | - | US$5.192,02 | - |
| 5266 |  Hollywood Capital Group WARRIOR WOR | US$0,01224 | 0,00% | -0,36% | - | US$5.152,46 | - |
| 5267 |  Daumenfrosch $DAUMEN | US$0,02086 | 0,02% | -10,79% | - | US$4.980,41 | - |
| 5268 |  Bitcoin Pizza Day PIZZA | US$0,1713 | 7,00% | 6,97% | - | US$5.019,16 | - |
| 5269 |  xSUSHI XSUSHI | US$1,21 | 4,08% | 8,91% | - | US$4.760,52 | - |
| 5270 |  SundaeSwap SUNDAE | US$0,004919 | 4,61% | 5,71% | - | US$5.016,41 | - |
| 5271 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -6,11% | -37,49% | - | US$4.992,89 | - |
| 5272 |  Adana Demirspor Token DEMIR | US$0,04056 | 4,59% | -6,03% | - | US$4.683,05 | - |
| 5273 |  PLAYFUN PLAYFUN | US$0,000001770 | -5,00% | -28,63% | - | US$4.970,30 | - |
| 5274 |  HUA HUA HUAHUA | US$0,0001360 | 2,94% | -2,00% | - | US$4.966,00 | - |
| 5275 |  Nexum NEXM | US$0,007464 | -2,81% | -9,60% | - | US$4.961,95 | - |
| 5276 |  Tokabu TOKABU | - | -12,91% | -14,06% | - | US$8.711,79 | - |
| 5277 |  BuildAI BUILD | US$0,09198 | -6,65% | -12,87% | - | US$4.860,15 | - |
| 5278 |  Based Chad CHAD | US$0,00002400 | -6,55% | -22,48% | - | US$4.818,48 | - |
| 5279 |  Magallaneer MAGAL | US$0,0006649 | 5,79% | -8,24% | - | US$4.571,32 | - |
| 5280 |  SynVision TWS | US$0,05119 | 0,36% | -16,67% | - | - | - |
| 5281 |  BitMinerX BMX | US$0,005606 | -1,31% | -8,46% | - | US$4.928,42 | - |
| 5282 |  TriviAgent TRIVI | US$0,0003977 | 17,20% | 3,94% | - | US$4.773,16 | - |
| 5283 |  Dog Wif Nunchucks NINJA | US$0,001743 | 1,79% | 2,81% | - | US$4.754,07 | - |
| 5284 |  Qitcoin QTC | US$0,06662 | 0,18% | 0,50% | - | US$4.736,43 | - |
| 5285 |  NEWM NEWM | US$0,0003779 | 5,40% | 10,68% | - | US$4.693,26 | - |
| 5286 |  NIAO NIAO | - | -0,10% | 13,22% | - | US$4.724,77 | - |
| 5287 |  Water Rabbit Token WAR | US$0,0008474 | -12,84% | 6,69% | - | US$4.734,00 | - |
| 5288 |  OnlyCalls by Virtuals CALLS | US$0,0002362 | 4,83% | -15,34% | - | US$4.733,25 | - |
| 5289 |  BananaRepublic BRP | US$0,003046 | 5,17% | 5,28% | - | US$4.728,67 | - |
| 5290 |  LC SHIB LC | US$0,002864 | -1,57% | 9,81% | - | US$4.747,62 | - |
| 5291 |  Wagmi WAGMI | US$0,004466 | 0,44% | -0,08% | - | US$4.715,13 | - |
| 5292 |  Banana BANANA | US$0,7263 | 8,86% | -5,50% | - | US$4.681,35 | - |
| 5293 |  Morpher MPH | US$0,01377 | -1,54% | -7,78% | - | US$4.565,29 | - |
| 5294 |  Nobody Sausage NOBODY | - | 14,00% | -89,55% | - | US$4.394,60 | - |
| 5295 |  Wink WINK | US$0,0003830 | 3,35% | 0,84% | - | US$4.657,94 | - |
| 5296 |  Mars Protocol MARS | US$0,02082 | 127,34% | -15,47% | - | US$4.712,38 | - |
| 5297 |  Prospective PROS | US$0,04274 | 0,70% | 2,17% | - | US$4.606,93 | - |
| 5298 |  Changer CNG | US$0,007190 | -1,64% | -10,77% | - | US$4.600,01 | - |
| 5299 |  Bitcoin 2.0 BTC2 | US$0,003558 | -5,39% | -5,55% | - | US$4.596,33 | - |
| 5300 |  NoLimitCoin NLC | US$0,002070 | 0,34% | -2,93% | - | US$4.577,60 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.