Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  AIA Chain AIA | US$0,001723 | -0,65% | 0,29% | - | US$2.675,25 | - |
| 5402 |  cr0w by Virtuals CROW | US$0,00009472 | 3,16% | -27,26% | - | US$2.620,57 | - |
| 5403 |  DOGECUBE DOGECUBE | US$0,000007300 | -0,01% | -0,01% | - | US$2.589,90 | - |
| 5404 |  SUNBEANS BEANS | US$0,00000002000 | -13,42% | 110,20% | - | US$2.574,39 | - |
| 5405 |  AGIXBT by Virtuals AGIXBT | US$0,0001834 | 2,05% | 26,51% | - | US$2.546,77 | - |
| 5406 |  TBCC TBCC | US$0,0004564 | 5,10% | 9,31% | - | US$2.544,55 | - |
| 5407 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006828 | 1,86% | 3,53% | - | US$2.529,82 | - |
| 5408 |  Pepe on Sui PEPE | - | 17,56% | 30,99% | - | US$2.501,54 | - |
| 5409 |  nomAI NOMAI | US$0,0008911 | 9,89% | -21,97% | - | - | - |
| 5410 |  Aionix the Hub of AI AIONIX | US$0,00007027 | 49,91% | 73,25% | - | US$2.470,06 | - |
| 5411 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001384 | 0,03% | 0,20% | - | US$2.463,13 | - |
| 5412 |  EuroUnion EURC | US$1,18 | -0,03% | 0,00% | - | US$2.381,66 | - |
| 5413 |  VITRAVERSE VTRV | US$0,01488 | -8,47% | -10,01% | - | US$2.427,18 | - |
| 5414 |  Metronome MET | US$0,5476 | 0,56% | 2,90% | - | US$2.424,16 | - |
| 5415 |  iinjaz (new) IJZ | - | 30,75% | -96,60% | - | US$2.416,56 | - |
| 5416 |  NIX NIX | US$0,003260 | 3,23% | 6,59% | - | US$2.268,58 | - |
| 5417 |  Outlanders LAND | US$0,0006030 | 4,99% | 12,73% | - | US$2.394,07 | - |
| 5418 |  Assimilate SIM | US$0,001025 | -1,33% | -23,90% | - | US$2.553,18 | - |
| 5419 |  Fluxbot FLUXB | US$0,01144 | -2,08% | -1,46% | - | US$2.371,71 | - |
| 5420 |  BITCOIN FUTURE BTCF | US$0,08180 | 2,47% | -7,45% | - | US$2.362,51 | - |
| 5421 |  UXD Stablecoin UXD | US$1,00 | -0,02% | 0,01% | - | US$2.360,04 | - |
| 5422 |  CRYPTO CLOUD CLOUD | US$0,003165 | 3,52% | -8,61% | - | US$2.370,75 | - |
| 5423 |  Alpha Fi ALPHA | US$1,02 | 3,54% | 10,05% | - | US$2.306,81 | - |
| 5424 |  Reental RNT | US$0,1822 | -1,29% | -3,71% | - | US$2.265,73 | - |
| 5425 |  Geegoopuzzle GGP | US$0,3620 | -88,12% | -88,12% | - | US$2.257,39 | - |
| 5426 |  Dogecoin20 DOGE20 | US$0,000007270 | -9,58% | 8,06% | - | US$2.249,88 | - |
| 5427 |  TALA 1OZT | US$3.631,00 | 0,97% | 4,09% | - | US$2.221,14 | - |
| 5428 |  Satori Network SATORI | US$1,44 | 13,37% | 2,84% | - | US$2.219,57 | - |
| 5429 |  SOL ETF SOLETF | - | 17,84% | 10,69% | - | US$2.212,94 | - |
| 5430 |  Lavita AI LAVITA | US$0,001013 | -2,16% | 4,54% | - | US$2.205,71 | - |
| 5431 |  Onyx Arches OXA | US$0,003084 | -0,04% | -1,13% | - | US$2.190,79 | - |
| 5432 |  Latina Coin LATINA | US$0,0009687 | -1,60% | -12,58% | - | US$2.185,88 | - |
| 5433 |  Lets Go Brandon LETSGO | US$0,00000004000 | -2,34% | -2,19% | - | US$2.234,73 | - |
| 5434 |  Swiss Capital SC | US$1,09 | -0,02% | -0,07% | - | US$2.161,66 | - |
| 5435 |  Tethor USD USDT.a | US$0,9990 | -0,07% | -0,03% | - | US$2.059,02 | - |
| 5436 |  Cat Protocol OPCAT | US$0,1000 | -4,72% | -2,60% | - | US$2.136,89 | - |
| 5437 |  Zarraz Dollar ZD | US$0,01787 | -29,38% | -29,91% | - | US$2.541,85 | - |
| 5438 |  OmniCat OMNI | US$0,00001693 | 1,86% | -0,28% | - | US$2.053,48 | - |
| 5439 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5039 | -3,27% | -17,39% | - | US$2.051,25 | - |
| 5440 |  Yieltra YLT | US$0,01909 | 7,70% | 37,42% | - | US$2.062,11 | - |
| 5441 |  SCAN SCAN | US$0,0002553 | 2,40% | -31,41% | - | US$1.970,89 | - |
| 5442 |  Poncho PONCHO | US$0,04833 | 1,55% | 14,47% | - | US$2.009,51 | - |
| 5443 |  ETF ETF | US$0,00000001000 | -8,35% | 22,20% | - | US$1.985,54 | - |
| 5444 |  SuperLauncher LAUNCH | US$0,008113 | -12,09% | -12,09% | - | US$1.967,41 | - |
| 5445 |  Optopia OPAI | US$0,00001800 | -4,23% | -0,85% | - | US$1.953,24 | - |
| 5446 |  Drac (Ordinals) DRAC | US$0,007291 | 2,03% | 7,88% | - | US$1.926,96 | - |
| 5447 |  Marvin Inu (ETH) MARVIN | US$0,0000006200 | -2,39% | -1,42% | - | US$1.908,38 | - |
| 5448 |  H4CK Terminal by Virtuals H4CK | US$0,0002143 | 8,81% | 19,50% | - | US$1.887,06 | - |
| 5449 |  Talentum TAL | US$107,99 | -0,56% | 4,04% | - | US$1.860,50 | - |
| 5450 |  GET RICH QUICK RICH | US$0,00008744 | 2,97% | -4,36% | - | US$1.842,11 | - |
Tabel di atas menampilkan halaman 109 dari total 191 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.