Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ELVIS ELVIS | US$0,0003290 | -2,80% | -45,84% | - | US$3.333,77 | - |
| 5352 |  UCBI Banking UCBI | US$1,20 | 2,99% | 4,69% | - | US$3.326,44 | - |
| 5353 |  CasinoCoin CSC | US$0,00008096 | 10,63% | 9,70% | - | US$3.324,27 | - |
| 5354 |  WATER $WATER | US$0,00001204 | 41,03% | 11,55% | - | US$3.323,05 | - |
| 5355 |  ecoterra ECOTERRA | US$0,0002253 | -0,46% | -3,19% | - | US$3.227,58 | - |
| 5356 |  Extra Finance EXTRA | US$0,01931 | 0,06% | -0,83% | - | US$3.311,12 | - |
| 5357 |  Token.com TOKEN | US$0,001697 | 0,11% | 1,93% | - | US$3.284,10 | - |
| 5358 |  CertaiK by Virtuals CERTAI | US$0,0004752 | 16,70% | 1,49% | - | US$3.864,38 | - |
| 5359 |  FOGNET FOG | US$0,02162 | 1,13% | -10,00% | - | US$3.678,12 | - |
| 5360 |  Gorth GORTH | - | -4,63% | 4,53% | - | US$3.242,20 | - |
| 5361 |  OpenSwap Optimism Token OPENX | US$0,04056 | 0,81% | 1,04% | - | - | - |
| 5362 |  Frencoin FREN | US$0,000001110 | 7,75% | -5,34% | - | US$3.224,20 | - |
| 5363 |  Obortech OBOT | US$0,005897 | 10,64% | 15,86% | - | US$3.217,80 | - |
| 5364 |  X X | US$0,00004908 | 1,86% | 5,22% | - | US$3.027,94 | - |
| 5365 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,00003522 | -0,26% | -29,70% | - | US$3.051,80 | - |
| 5366 |  EtherPOS ETPOS | US$0,3200 | 1,59% | 0,66% | - | US$3.133,90 | - |
| 5367 |  Ricky The Raccoon RICKY | US$0,00009415 | -24,03% | -8,40% | - | US$3.012,29 | - |
| 5368 |  r/snoofi R/SNOOFI | US$0,0005137 | 2,74% | 6,30% | - | - | - |
| 5369 |  Polymath POLY | US$0,09889 | 0,23% | -0,43% | - | US$3.065,56 | - |
| 5370 |  Medxt MEDXT | US$0,002581 | -3,85% | 1,14% | - | US$3.055,43 | - |
| 5371 |  Silent Notary UBSN | US$0,000003620 | 12,76% | -1,10% | - | US$3.043,03 | - |
| 5372 |  OmegaX Health OMEGAX | US$0,0008215 | 8,29% | 7,68% | - | US$3.014,89 | - |
| 5373 |  Cheese CHEESE | US$0,0002172 | 18,62% | 3,55% | - | US$3.001,45 | - |
| 5374 |  Spot SPOT | US$2,46 | 1,05% | 0,46% | - | US$2.995,47 | - |
| 5375 |  Moola Celo USD mCUSD | US$1,00 | 0,26% | 1,00% | - | US$2.965,51 | - |
| 5376 |  Degen Capital by Virtuals DEGENC | US$0,0006874 | 8,88% | 15,90% | - | US$2.922,13 | - |
| 5377 |  MCFinance MCF | US$0,002433 | 2,43% | 10,68% | - | US$2.931,62 | - |
| 5378 |  Anryton MOL | US$0,08585 | 0,79% | 0,70% | - | US$2.912,52 | - |
| 5379 |  Gary GARY | US$0,1936 | 7,40% | -16,27% | - | - | - |
| 5380 |  BALLTZE BALLTZE | US$0,00003307 | -17,68% | -15,59% | - | US$2.931,58 | - |
| 5381 |  Provenance Blockchain HASH | US$0,02608 | -5,02% | 4,58% | - | US$2.948,49 | - |
| 5382 |  Book of Binance BOOK | US$0,003864 | -11,29% | -8,45% | - | US$2.862,54 | - |
| 5383 |  Dotblox DTBX | US$0,001686 | -30,50% | -43,15% | - | US$2.830,21 | - |
| 5384 |  Doge Jones Industrial Average DJI | US$0,0004419 | 38,45% | 0,28% | - | US$2.709,45 | - |
| 5385 |  CSR CSR | US$0,004611 | -7,87% | -23,14% | - | US$2.815,28 | - |
| 5386 |  Arbius AIUS | US$2,83 | -3,83% | -13,40% | - | US$2.812,15 | - |
| 5387 |  Warrior Coin WAR | US$0,000005680 | 1,36% | -13,62% | - | US$2.776,36 | - |
| 5388 |  DOGE on Solana SDOGE | US$0,00008619 | -3,58% | 6,11% | - | US$2.794,99 | - |
| 5389 |  BKOK FinTech BKOK | US$0,06894 | -0,81% | 5,95% | - | US$2.651,42 | - |
| 5390 |  XPi XPI | US$0,0001684 | -1,94% | 25,99% | - | US$2.788,13 | - |
| 5391 |  ICPSwap Token ICS | US$0,005515 | 0,51% | 2,48% | - | US$2.879,14 | - |
| 5392 |  Basilisk BSX | US$0,00004008 | -3,36% | -2,98% | - | US$2.769,27 | - |
| 5393 |  WJEWEL WJEWEL | US$0,03701 | 1,98% | 3,42% | - | US$2.758,17 | - |
| 5394 |  Croakey CROAK | US$0,000005740 | -5,26% | -9,69% | - | US$2.719,76 | - |
| 5395 |  EOS Force EOSC | US$0,00002811 | 0,10% | -12,14% | - | US$2.673,96 | - |
| 5396 |  Bombcrypto (MATIC) BOMB | US$0,007500 | 15,48% | 62,56% | - | US$2.670,93 | - |
| 5397 |  Boundless Network BUN | US$0,0004015 | 5,05% | -12,52% | - | US$2.667,09 | - |
| 5398 |  BEBE BEBE | - | -4,20% | -4,44% | - | - | - |
| 5399 |  KALICHAIN KALIS | US$0,008259 | 5,47% | 13,92% | - | US$2.638,46 | - |
| 5400 |  Lifinity LFNTY | US$0,8719 | -0,61% | 1,16% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 191 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.