Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Rock (rockgoup.com) ROCK | US$0,01147 | 0,00% | -7,22% | - | - | - |
| 8602 |  PlutoChain PLUTO | US$0,008851 | 0,00% | 1,90% | - | - | - |
| 8603 |  DOPAMINE DOPAMINE | - | 3,89% | 9,54% | - | - | - |
| 8604 |  Virgin VIRGIN | US$0,000008200 | 0,00% | 2,81% | - | - | - |
| 8605 |  GOT EM CIRCLE | US$0,000009550 | 0,00% | 0,76% | - | - | - |
| 8606 |  X314 X314 | US$0,000009310 | -0,24% | -7,96% | - | - | - |
| 8607 |  Gato CTO GATO | US$0,00003185 | 4,14% | 3,45% | - | - | - |
| 8608 |  Volaris Games VOLS | - | 0,00% | -100,00% | - | - | - |
| 8609 |  Omira OMIRA | US$0,0008549 | -1,61% | -1,78% | - | - | - |
| 8610 |  Boblles BOBLS | US$0,0001493 | 4,57% | 10,62% | - | - | - |
| 8611 |  Solo SOLO | US$0,0001806 | -1,55% | -20,81% | - | - | - |
| 8612 |  Gverse GOBI | US$0,00005684 | 3,45% | 10,74% | - | - | - |
| 8613 |  CEDEN Network CDN | US$0,00007384 | 0,00% | -3,13% | - | - | - |
| 8614 |  Stratton Oakmont $OAKMONT | US$0,00001160 | 0,00% | -2,75% | - | - | - |
| 8615 |  OddsNotify ODDS] | US$0,0001550 | 0,90% | -11,82% | - | - | - |
| 8616 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000003500 | -11,68% | 416,62% | - | US$130,11 | - |
| 8617 |  Luffy Mugiwara LUFFY | US$0,000006040 | 1,29% | 3,84% | - | - | - |
| 8618 |  SPERO $S$ | US$0,0000001400 | 6,27% | 8,72% | - | - | - |
| 8619 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001100 | 6,13% | 9,11% | - | - | - |
| 8620 |  Otto $OTTO | US$0,00005621 | -2,20% | -21,50% | - | - | - |
| 8621 |  Solycat SOLYCAT | US$0,00001539 | 0,00% | 3,53% | - | - | - |
| 8622 |  DNA PEPE DNAPEPE | - | 5,25% | 7,34% | - | - | - |
| 8623 |  Earthlings.land STEAM | US$0,007012 | 0,00% | 2,39% | - | - | - |
| 8624 |  A Fork in the Road AFITR | US$0,00007288 | -0,77% | 0,54% | - | - | - |
| 8625 |  MeAI MEAI | US$0,0001012 | -2,20% | -2,67% | - | - | - |
| 8626 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007488 | 5,18% | 11,46% | - | - | - |
| 8627 |  Just a chill girl CHILLGIRL | US$0,000006650 | 1,89% | 20,60% | - | - | - |
| 8628 |  PEPE DNA PEPEDNA | - | 6,93% | 4,06% | - | - | - |
| 8629 |  AI Crypto Marketplace AICM | US$0,001803 | -10,31% | -13,63% | - | - | - |
| 8630 |  RZcoin RZ | US$76,80 | 2,69% | 5,35% | - | - | - |
| 8631 |  Tyler (basedtyler.com) TYLER | US$0,0001618 | 0,00% | -1,57% | - | - | - |
| 8632 |  DUSTY DUSTY | - | 0,11% | -11,31% | - | - | - |
| 8633 |  Workie WORKIE | US$0,00005171 | -5,69% | -13,95% | - | - | - |
| 8634 |  GPU ai Rich RICH | US$0,0003573 | 6,13% | -30,54% | - | - | - |
| 8635 |  BUCK INU BUCK | US$0,0000001800 | -0,75% | -1,61% | - | - | - |
| 8636 |  Knut From Zoo KNUT | US$0,00001320 | 2,59% | -21,14% | - | - | - |
| 8637 |  DUCK DUCK | US$0,00001456 | 3,95% | 9,25% | - | - | - |
| 8638 |  X Mail XMAIL | - | 7,54% | 9,73% | - | - | - |
| 8639 |  Sponstar $STAR | US$0,00007002 | 0,00% | 0,00% | - | - | - |
| 8640 |  Gemini GEMINI | US$0,0008995 | 10,65% | 2,25% | - | - | - |
| 8641 |  Pisces PISCES | US$0,0007023 | 8,29% | 4,30% | - | - | - |
| 8642 |  Leo LEO | US$0,0006911 | 5,68% | 2,49% | - | - | - |
| 8643 |  Taurus TAURUS | US$0,0007086 | 8,97% | 4,79% | - | - | - |
| 8644 |  Aquarius AQUARIUS | US$0,0007238 | 3,84% | -1,73% | - | - | - |
| 8645 |  Capricorn CAPRICORN | US$0,0006907 | 8,35% | 3,34% | - | - | - |
| 8646 |  Aries ARIES | US$0,0006940 | 8,48% | 5,43% | - | - | - |
| 8647 |  Scorpio SCORPIO | US$0,0007044 | 8,58% | 4,52% | - | - | - |
| 8648 |  Cancer CANCER | US$0,0006907 | 9,09% | 4,49% | - | - | - |
| 8649 |  Sagittarius SAGIT | US$0,0006921 | 7,32% | 4,67% | - | - | - |
| 8650 |  Libra LIBRA | US$0,0006913 | 8,27% | 4,16% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 191 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.