Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Poppy POPPY | US$0,0002720 | -0,06% | -5,30% | - | - | - |
| 8752 |  EcoAI ECO | US$0,00001560 | 5,97% | 5,16% | - | - | - |
| 8753 |  Poppy POPPY | US$0,00007459 | 2,19% | 5,52% | - | - | - |
| 8754 |  POM POM | US$0,0002384 | -0,42% | -0,48% | - | - | - |
| 8755 |  Pepe's Frogbar FRGB | US$0,0000001200 | 6,74% | 9,75% | - | - | - |
| 8756 |  TALE TALE | US$0,000004530 | 0,00% | 0,01% | - | - | - |
| 8757 |  NORA NORA | US$0,00003078 | 6,54% | 8,66% | - | - | - |
| 8758 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004431 | 9,31% | 25,75% | - | - | - |
| 8759 |  DXAI.app by Virtuals DXAI | US$0,00005032 | 10,64% | 13,67% | - | - | - |
| 8760 |  Podflow AI by Virtuals POD | US$0,0001177 | 6,27% | 20,11% | - | - | - |
| 8761 |  Starship On Solana STSHIP | US$0,0000008600 | 1,26% | 29,85% | - | - | - |
| 8762 |  SentAI SENTAI | US$0,0001231 | 4,25% | 19,55% | - | - | - |
| 8763 |  Magnify Cash MAG | US$0,00009116 | 2,59% | 1,08% | - | - | - |
| 8764 |  VMS Classic VMC | US$500,05 | 0,00% | 0,00% | - | - | - |
| 8765 |  Bitcoin Kuwait BTCQ8 | US$0,00003071 | 0,00% | 0,38% | - | - | - |
| 8766 |  Feenix FEENIX | US$0,00001896 | 2,31% | -10,96% | - | - | - |
| 8767 |  Sui DePIN SUIDEPIN | US$0,00005985 | 2,98% | -64,70% | - | - | - |
| 8768 |  WOOF WOOF | US$0,00004326 | -0,30% | -4,51% | - | - | - |
| 8769 |  Sphere AI SPHERE | US$0,00002056 | 5,16% | 4,03% | - | - | - |
| 8770 |  AI Virtual Agents AIVIA | US$0,00002834 | 4,09% | 10,75% | - | - | - |
| 8771 |  BENGY BENGY | US$0,00001317 | 0,00% | 5,45% | - | - | - |
| 8772 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00004335 | 5,13% | 5,42% | - | - | - |
| 8773 |  Jewelry Token JEWELRY | US$30,29 | 2,86% | 7,84% | - | - | - |
| 8774 |  HowToPay HTP | US$0,0001210 | 2,28% | -10,69% | - | - | - |
| 8775 |  USD DWIN USDW | US$0,9990 | -0,05% | -0,04% | - | - | - |
| 8776 |  IDRISS IDRISS | US$0,005833 | 0,45% | 0,01% | - | - | - |
| 8777 |  gAInz GNZ | US$0,00002422 | 4,10% | -0,05% | - | - | - |
| 8778 |  Labubu LABUBU | US$0,00002059 | 0,00% | 2,39% | - | - | - |
| 8779 |  Cerebro Protocol CRX | US$0,003538 | 1,14% | -2,25% | - | - | - |
| 8780 |  FlashWash FLSH | US$0,0005392 | 4,28% | 6,66% | - | - | - |
| 8781 |  Hoodrat Coin HOODRAT | - | -4,45% | -15,91% | - | - | - |
| 8782 |  First Crypto President FCP | US$0,00002747 | 6,18% | 2,66% | - | - | - |
| 8783 |  chAtoshI CHATOSHI | US$0,002106 | -1,17% | 7,14% | - | - | - |
| 8784 |  VibrantX VIBE | US$0,0003181 | 2,63% | -7,61% | - | - | - |
| 8785 |  Legend LEGEND | US$0,0001905 | -0,05% | -4,92% | - | - | - |
| 8786 |  Brain Frog BRAIN | US$0,002863 | 1,18% | -3,17% | - | - | - |
| 8787 |  Coin Prediction Tool On Base CPXTB | - | 0,26% | -17,10% | - | - | - |
| 8788 |  Jaihoz by Virtuals JAIHOZ | US$0,0004984 | 8,88% | 24,23% | - | - | - |
| 8789 |  noderzz by Virtuals NODE | US$0,00002798 | 5,87% | 8,63% | - | - | - |
| 8790 |  VolatilityX VOLTX | US$0,0003463 | 1,00% | 12,94% | - | - | - |
| 8791 |  H1DR4 by Virtuals H1DR4 | US$0,0004297 | 9,15% | 22,09% | - | - | - |
| 8792 |  AAAI_agent by Virtuals AAAI | US$0,00001738 | 0,00% | 18,54% | - | - | - |
| 8793 |  Rain by Virtuals RAIN | US$0,00006367 | 10,76% | 8,19% | - | - | - |
| 8794 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00005682 | 15,40% | 6,78% | - | - | - |
| 8795 |  WAGMI WAGMI | US$0,00002307 | 0,00% | -3,43% | - | - | - |
| 8796 |  Boofus by Virtuals BOOF | US$0,00002590 | 9,76% | 22,04% | - | - | - |
| 8797 |  GENZAI GENZAI | US$0,00008912 | 2,51% | 74,79% | - | - | - |
| 8798 |  Kogin by Virtuals KOGIN | US$0,00008194 | 10,43% | 22,14% | - | - | - |
| 8799 |  Rekt Burgundy by Virtuals MXNBC | US$0,00004322 | 8,56% | 16,87% | - | - | - |
| 8800 |  EchoLeaks by Virtuals ECHO | US$0,0001801 | 12,05% | 21,74% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 191 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.