Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Mustard MUSTAAAAAARD | US$0,0001726 | 6,57% | -11,01% | - | - | - |
| 8652 |  ai9000 AI9000 | US$0,0001365 | 1,01% | 3,59% | - | - | - |
| 8653 |  Bubsy AI BUBSY | US$0,005474 | -0,25% | -3,60% | - | - | - |
| 8654 |  Cruze CRUZE | US$0,00002024 | 0,29% | 2,37% | - | - | - |
| 8655 |  Book of Miggles BOMI | US$0,4416 | 0,87% | 14,55% | - | - | - |
| 8656 |  Based Apu APU | - | 11,03% | 7,64% | - | - | - |
| 8657 |  El Sapo Pepe PEPE | US$0,00005314 | 0,00% | -3,61% | - | - | - |
| 8658 |  OiiaOiia OIIA | US$0,00007669 | 2,25% | 3,12% | - | - | - |
| 8659 |  Squid Game(squidgames.info) SQUID | US$0,00001471 | 0,00% | 3,48% | - | - | - |
| 8660 |  Reality Spiral RSP | US$0,0000001600 | -4,69% | -10,24% | - | - | - |
| 8661 |  Nikita NIKITA | US$0,00006459 | 4,14% | 8,61% | - | - | - |
| 8662 |  HamsterChamp HMC | US$0,005968 | 1,16% | 4,24% | - | - | - |
| 8663 |  Glacier Network GLS | US$0,00003133 | 0,00% | -71,10% | - | - | - |
| 8664 |  AltSignals ASI | US$0,0007376 | -1,80% | -4,41% | - | - | - |
| 8665 |  Chainpal AI CPAL | US$0,03525 | 6,15% | -4,10% | - | - | - |
| 8666 |  Inkryptus INKY | US$1,46 | 0,16% | -3,08% | - | - | - |
| 8667 |  SquidGame2 SQUID2 | - | -21,17% | -27,10% | - | - | - |
| 8668 |  Degen Express DEGEX | US$0,000009770 | 1,24% | -9,27% | - | - | - |
| 8669 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002516 | 0,00% | -1,28% | - | - | - |
| 8670 |  Super Meme SPR | US$0,0003454 | 0,86% | -3,29% | - | - | - |
| 8671 |  Lunar Snake Coin SNAKE2025 | US$0,00002284 | 3,45% | 7,40% | - | - | - |
| 8672 |  Free Speech X | US$0,0003151 | -11,26% | -32,00% | - | - | - |
| 8673 |  AImerica UAI | US$0,0001522 | 0,00% | 5,88% | - | - | - |
| 8674 |  Suicy the Seal SUICY | US$0,00004086 | -1,61% | 7,73% | - | - | - |
| 8675 |  Trump Was Right About Everything TWRAE | US$0,00003088 | 0,00% | -0,19% | - | - | - |
| 8676 |  Baby Miggles BMIGGLES | US$0,00004626 | 0,70% | -14,12% | - | - | - |
| 8677 |  Trenches AI TRENCHAI | US$0,0002371 | 2,68% | 12,28% | - | - | - |
| 8678 |  Shiro Pet SHIRO | US$0,00001320 | 1,10% | 0,57% | - | - | - |
| 8679 |  PYRATE PYRATE | US$0,0001581 | 4,18% | -8,41% | - | - | - |
| 8680 |  Astheria HERIA | US$0,00002315 | -0,68% | -0,63% | - | - | - |
| 8681 |  Skimask Pnut SKINUT | US$0,00003943 | -0,14% | 1,29% | - | - | - |
| 8682 |  Monkey Sol Inu MSI | US$0,00001166 | 3,06% | 4,49% | - | - | - |
| 8683 |  Pepe Clanker PEPEC | US$0,1409 | -3,78% | -10,45% | - | - | - |
| 8684 |  Goblin Mine Game GMG | US$0,0003121 | 0,55% | -1,20% | - | - | - |
| 8685 |  Synthesizer Dog SYNDOG | US$0,0001864 | 1,48% | -17,67% | - | - | - |
| 8686 |  DePINs DEPINS | US$0,000004060 | 2,90% | -5,70% | - | - | - |
| 8687 |  Gud Tech GUD | US$0,004492 | 1,76% | -2,42% | - | - | - |
| 8688 |  SHILLGUY SHILL | US$0,00002060 | 4,89% | 2,58% | - | - | - |
| 8689 |  AKITA-BSC AKITA | US$0,0003493 | 1,09% | 0,98% | - | - | - |
| 8690 |  StarShip SSHIP | US$0,0002940 | 0,00% | -7,49% | - | - | - |
| 8691 |  KEKE Terminal KEKE | US$0,0002026 | 3,02% | 1,32% | - | - | - |
| 8692 |  Lil Pudgys LPENGU | US$0,000009720 | 0,00% | -9,12% | - | - | - |
| 8693 |  MDOGE MDOGE | US$0,0000002600 | 2,49% | 2,50% | - | - | - |
| 8694 |  Babu Pepe $BABU | - | 0,63% | -11,63% | - | - | - |
| 8695 |  QAAGAI QAAGAI | US$0,0004945 | 1,91% | -16,18% | - | - | - |
| 8696 |  Morph AI MORPHAI | US$0,004097 | 0,64% | 6,24% | - | - | - |
| 8697 |  Hoodrat HOODRAT | US$0,00002879 | -2,12% | -5,59% | - | - | - |
| 8698 |  DORA AI by Virtuals DORA | US$0,0005604 | 4,55% | 8,37% | - | US$5.423,12 | - |
| 8699 |  Olyn by Virtuals OLYN | US$0,0007846 | 11,70% | 14,12% | - | - | - |
| 8700 |  Virtu by Virtuals VIRTU | US$0,0002036 | 9,79% | 26,08% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.