Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Lista Staked BNB slisBNB | US$904,38 | -0,17% | 3,80% | US$999.113.929 | US$206.197 | 1.104.751 slisBNB |
| 9352 |  Marinade Staked SOL MSOL | US$283,21 | 3,72% | 8,87% | US$982.397.500 | US$6.831.738 | 3.468.747 MSOL |
| 9353 |  StakeWise Staked ETH osETH | US$4.548,84 | 1,04% | 1,74% | US$878.993.375 | - | 193.235 osETH |
| 9354 |  Venus BTC vBTC | US$2.275,53 | 1,05% | 2,55% | US$873.874.335 | - | 384.031 vBTC |
| 9355 |  Staked Aave stkAAVE | US$302,52 | 0,95% | 0,49% | US$850.692.345 | - | 2.811.991 stkAAVE |
| 9356 |  slisBNBx slisBNBx | US$878,22 | -0,34% | 3,84% | US$839.429.494 | US$20.005.444 | 955.832 slisBNBx |
| 9357 |  Wrapped XTZ WXTZ | US$0,7249 | 2,27% | 2,96% | US$748.672.144 | US$62.215,55 | 1.032.853.731 WXTZ |
| 9358 |  ether.fi Staked ETH EETH | US$4.291,80 | -0,01% | 0,42% | US$737.229.107 | - | 171.776 EETH |
| 9359 |  tBTC TBTC | US$111.970 | 0,86% | 3,37% | US$719.143.964 | US$2.153.952 | 6.423 TBTC |
| 9360 |  Stader ETHx ETHX | US$4.613,86 | 0,41% | -0,21% | US$658.089.955 | US$32.419,10 | 142.633 ETHX |
| 9361 |  Venus BNB vBNB | US$21,81 | -0,33% | 3,85% | US$632.099.355 | US$632.158.854 | 28.980.378 vBNB |
| 9362 |  Coinbase Wrapped Staked ETH cbETH | US$4.740,53 | 0,03% | 0,30% | US$598.103.732 | US$9.462.860 | 126.168 cbETH |
| 9363 |  Mantle Restaked Ether CMETH | US$4.615,37 | -0,03% | -0,18% | US$595.125.329 | US$1.827.802 | 128.944 CMETH |
| 9364 |  USD Coin Bridged USDC.e | US$0,9997 | -0,02% | -0,01% | US$591.424.870 | US$44.485.949 | 591.598.479 USDC.e |
| 9365 |  Bitcoin Avalanche Bridged BTC.b | US$111.958 | 0,70% | 2,67% | US$514.961.156 | US$31.483.410 | 4.600 BTC.b |
| 9366 |  Staked USD0 USD0++ | US$0,9215 | 0,16% | 0,11% | US$498.082.420 | US$1.075.251 | 540.520.142 USD0++ |
| 9367 |  xSolvBTC xSolvBTC | US$110.680 | 0,00% | 2,28% | US$484.235.269 | - | 4.375 xSolvBTC |
| 9368 |  Treehouse ETH TETH | US$5.243,50 | 0,31% | 0,34% | US$469.261.826 | US$82.091,18 | 89.494 TETH |
| 9369 |  BENQI Liquid Staked AVAX sAVAX | US$30,95 | 2,27% | 10,12% | US$441.159.788 | US$726.395 | 14.253.925 sAVAX |
| 9370 |  Beacon ETH BETH | US$4.293,72 | -0,08% | -0,21% | US$433.549.845 | US$8.839.282 | 100.973 BETH |
| 9371 |  Frax Staked Ether SFRXETH | US$4.837,93 | 0,25% | -1,47% | US$430.150.741 | US$55.858,62 | 88.912 SFRXETH |
| 9372 |  Wrapped AVAX WAVAX | US$25,29 | 2,40% | 9,29% | US$387.929.684 | US$113.679.980 | 15.340.275 WAVAX |
| 9373 |  Wrapped Zedxion WZEDX | US$0,09394 | 0,92% | 2,97% | US$386.039.061 | US$40.929.475 | 4.109.211.177 WZEDX |
| 9374 |  Wrapped Chiliz WCHZ | US$0,04158 | 3,81% | 7,98% | US$382.795.801 | US$17.793,91 | 9.206.791.217 WCHZ |
| 9375 |  Universal BTC UNIBTC | US$111.496 | 0,60% | 2,82% | US$331.626.324 | US$315.143 | 2.974 UNIBTC |
| 9376 |  Venus USDT vUSDT | US$0,02579 | 0,00% | 0,08% | US$320.087.165 | - | 12.411.033.784 vUSDT |
| 9377 |  Wrapped Pulse WPLS | US$0,00004156 | 6,61% | 0,69% | US$316.962.938 | US$6.151.470 | 7.627.103.223.459 WPLS |
| 9378 |  Wrapped Solana SOL | US$214,32 | 3,64% | 8,96% | US$317.019.968 | US$1.226.496.827 | 1.479.177 SOL |
| 9379 |  Rootstock Bitcoin rBTC | US$111.970 | 1,69% | 3,27% | US$312.837.491 | US$11.952,99 | 2.794 rBTC |
| 9380 |  Sanctum Infinity INF | US$291,07 | 3,70% | 9,00% | US$286.739.657 | US$947.660 | 985.116 INF |
| 9381 |  JPool Staked SOL (JSOL) JSOL | US$277,24 | 3,74% | 8,72% | US$275.352.107 | US$472,41 | 993.195 JSOL |
| 9382 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,01% | 0,04% | US$266.462.954 | US$345.618 | 260.348.245 CUSDO |
| 9383 |  ether.fi Staked BTC EBTC | US$111.642 | 0,51% | 3,34% | US$261.578.317 | - | 2.343 EBTC |
| 9384 |  BlazeStake Staked SOL BSOL | US$266,32 | 3,65% | 9,03% | US$251.199.350 | US$426.604 | 943.215 BSOL |
| 9385 |  Aster asBNB asBNB | US$927,74 | -0,07% | 4,04% | US$250.237.644 | US$22.889,96 | 269.728 asBNB |
| 9386 |  Axelar Wrapped Frax Eth AXLFRXETH | US$4.288,49 | 0,85% | 0,67% | US$223.735.343 | - | 52.171 AXLFRXETH |
| 9387 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$89.746,64 | -2,81% | 259,00% | US$223.317.355 | - | 2.488 PUMPBTC |
| 9388 |  Haedal Staked SUI HASUI | US$3,72 | 2,70% | 9,76% | US$202.237.732 | US$1.274.975 | 54.407.011 HASUI |
| 9389 |  Staked TRX STRX | US$0,3993 | -1,61% | -0,46% | US$194.108.824 | US$2.954.056 | 486.163.596 STRX |
| 9390 |  Wrapped CRO WCRO | US$0,2521 | -3,59% | -6,54% | US$189.656.707 | US$1.585.085 | 752.384.050 WCRO |
| 9391 |  Edgevana Staked SOL EDGESOL | US$264,92 | 4,49% | 9,73% | US$173.380.205 | - | 654.460 EDGESOL |
| 9392 |  Venus ETH vETH | US$89,98 | 0,14% | 0,02% | US$172.044.668 | US$172.005.259 | 1.912.098 vETH |
| 9393 |  Crypto.com Staked ETH CDCETH | US$4.546,79 | 0,06% | 0,35% | US$165.593.953 | US$21.618,21 | 36.420 CDCETH |
| 9394 |  pufETH PUFETH | US$4.548,46 | 1,06% | -1,57% | US$141.436.065 | - | 31.095 PUFETH |
| 9395 |  Volo Staked SUI VSUI | US$3,67 | 2,77% | 9,05% | US$123.305.856 | US$107.661 | 33.591.679 VSUI |
| 9396 |  crvUSD CRVUSD | US$0,9998 | 0,01% | 0,00% | US$120.833.444 | US$9.243.078 | 120.863.460 CRVUSD |
| 9397 |  swETH SWETH | US$4.680,75 | 0,04% | -0,52% | US$112.731.241 | US$50.574,98 | 24.084 SWETH |
| 9398 |  Wrapped Centrifuge WCFG | US$0,2951 | -7,50% | -11,03% | US$110.979.858 | US$202.450 | 376.071.859 WCFG |
| 9399 |  pzETH PZETH | US$5.165,86 | 0,37% | -1,02% | US$98.468.017 | - | 19.061 PZETH |
| 9400 |  Wrapped Origin Ether WOETH | US$4.910,59 | 0,00% | -3,66% | US$96.444.507 | - | 19.640 WOETH |
Tabel di atas menampilkan halaman 188 dari total 191 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.