Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  renBTC RENBTC | US$16.176,53 | -0,16% | 0,03% | US$5.336.536 | US$35,87 | 330 RENBTC |
| 9452 |  Stride Staked TIA stTIA | US$1,96 | 6,47% | 13,33% | US$5.135.418 | - | 2.625.934 stTIA |
| 9453 |  Venus XVS vXVS | US$0,1274 | 1,28% | 2,42% | US$4.835.978 | - | 37.944.667 vXVS |
| 9454 |  Coinbase Wrapped ADA CBADA | US$0,8683 | 3,80% | 8,67% | US$4.800.408 | US$635.920 | 5.528.773 CBADA |
| 9455 |  Coinbase Wrapped DOGE CBDOGE | US$0,2443 | 6,76% | 15,90% | US$4.729.008 | US$48.800,71 | 19.357.119 CBDOGE |
| 9456 |  Wrapped EGLD WEGLD | US$14,02 | 2,11% | 1,02% | US$4.205.583 | US$739.632 | 300.000 WEGLD |
| 9457 |  Lido Staked Matic stMATIC | US$0,3135 | -1,83% | 0,49% | US$4.085.943 | US$12.196,44 | 13.032.999 stMATIC |
| 9458 |  Wrapped Kava WKAVA | US$0,3679 | -0,54% | -0,67% | US$4.085.637 | - | 11.105.293 WKAVA |
| 9459 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,03% | -0,02% | US$4.077.339 | US$2.520.437 | 4.078.400 axlUSDC |
| 9460 |  TON Bridged USDT JUSDT | US$0,9981 | -0,30% | -0,09% | US$4.068.545 | - | 4.076.218 JUSDT |
| 9461 |  Wrapped Ampleforth WAMPL | US$2,75 | 0,76% | 9,82% | US$3.842.201 | US$41.545,64 | 1.395.158 WAMPL |
| 9462 |  Stride Staked OSMO stOSMO | US$0,2318 | -0,26% | 4,22% | US$3.594.169 | US$1.625,34 | 15.505.444 stOSMO |
| 9463 |  Wrapped POKT WPOKT | US$0,03219 | 2,30% | -2,41% | US$3.220.007 | - | 100.041.070 WPOKT |
| 9464 |  Wrapped Near WNEAR | US$2,57 | 4,02% | 10,62% | US$2.977.423 | US$14.704.621 | 1.157.133 WNEAR |
| 9465 |  iBTC iBTC | US$111.551 | 0,43% | 3,18% | US$2.701.674 | - | 24 iBTC |
| 9466 |  Coinbase Wrapped LTC CBLTC | US$112,62 | -2,20% | 4,23% | US$2.411.899 | US$8.216,16 | 21.416 CBLTC |
| 9467 |  Wrapped Venom WVENOM | US$0,1516 | 0,66% | -1,94% | US$2.356.340 | US$29.003,01 | 15.543.147 WVENOM |
| 9468 |  Chain-key Ethereum CKETH | US$4.295,79 | -0,62% | 0,10% | US$2.275.608 | US$9.635,31 | 530 CKETH |
| 9469 |  Wrapped VSG WVSG | US$0,0002451 | -0,75% | 27,44% | US$2.025.683 | - | 8.265.911.748 WVSG |
| 9470 |  Wrapped Astar WASTR | US$0,02358 | 1,83% | 2,96% | US$1.921.434 | US$6,84 | 81.491.090 WASTR |
| 9471 |  Wrapped Klaytn WKLAY | US$0,1451 | 0,00% | 0,43% | US$1.791.955 | - | 12.351.245 WKLAY |
| 9472 |  Wrapped WDOGE WWDOGE | US$0,2425 | 6,50% | 259,36% | US$1.786.478 | US$35.345,69 | 7.366.919 WWDOGE |
| 9473 |  Mitosis EOL BNB MIBNB | US$873,72 | -0,53% | 3,95% | US$1.675.575 | US$77.687,99 | 1.918 MIBNB |
| 9474 |  Wrapped Harmony WONE | US$0,01074 | 6,40% | 5,00% | US$1.505.272 | US$842,85 | 140.206.024 WONE |
| 9475 |  Ankr Staked BNB ankrBNB | US$963,21 | 0,30% | 4,42% | US$1.457.985 | US$5.597,19 | 1.514 ankrBNB |
| 9476 |  Wrapped KuCoin Token WKCS | US$14,89 | 0,00% | 4,03% | US$1.423.268 | - | 95.591 WKCS |
| 9477 |  Wrapped Kaspa WKAS | US$0,01058 | 1,01% | 13,10% | US$1.259.569 | - | 119.071.765 WKAS |
| 9478 |  Wrapped Moonbeam WGLMR | US$0,06929 | 3,30% | 2,39% | US$1.227.247 | US$0,3200 | 17.711.689 WGLMR |
| 9479 |  Wrapped BounceBit WBB | US$0,1437 | -3,32% | 6,09% | US$1.051.637 | US$94.199,52 | 7.318.644 WBB |
| 9480 |  tBTC TBTC | US$112.059 | 0,77% | 3,44% | US$1.008.534 | US$3.806,81 | 9 TBTC |
| 9481 |  Wrapped OKT WOKT | US$8,82 | 0,68% | 1,47% | US$903.997 | - | 102.463 WOKT |
| 9482 |  teleBTC TELEBTC | US$111.967 | 0,82% | 2,61% | US$664.465 | US$1.007.367 | 6 TELEBTC |
| 9483 |  Wrapped Elastos WELA | US$2,17 | -2,30% | 32,65% | US$644.822 | US$5.446,85 | 296.977 WELA |
| 9484 |  Shibarium Wrapped BONE WBONE | US$0,1594 | 2,11% | 2,57% | US$643.658 | US$203,70 | 4.038.008 WBONE |
| 9485 |  Bitget SOL Staking BGSOL | US$236,45 | 3,81% | 8,70% | US$641.390 | US$647.522 | 2.713 BGSOL |
| 9486 |  Wrapped-Energi WNRG | US$0,03646 | -0,22% | 3,02% | US$534.017 | - | 14.645.480 WNRG |
| 9487 |  Wrapped Alvey Chain WALV | US$0,001548 | -10,10% | 162,83% | US$495.322 | US$3.638,27 | 320.000.000 WALV |
| 9488 |  Wrapped CANTO WCANTO | US$0,005684 | -0,28% | -1,75% | US$448.351 | - | 78.883.803 WCANTO |
| 9489 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$308,97 | -0,14% | 0,69% | US$433.880 | US$10.458,53 | 1.404 WBCOIN |
| 9490 |  Ankr Staked MATIC ankrMATIC | US$0,3262 | -2,02% | 0,25% | US$407.580 | US$596,46 | 1.249.360 ankrMATIC |
| 9491 |  Wrapped Fuse WFUSE | US$0,01083 | -0,18% | 0,80% | US$406.468 | - | 37.523.442 WFUSE |
| 9492 |  Wrapped TFUEL WTFUEL | US$0,03458 | 0,59% | 1,88% | US$397.366 | US$51.751,88 | 11.491.109 WTFUEL |
| 9493 |  Ditto Staked Aptos stAPT | US$4,87 | 2,94% | 5,00% | US$372.887 | - | 76.614 stAPT |
| 9494 |  Wrapped THETA WTHETA | US$0,8090 | 1,64% | 5,46% | US$361.397 | US$3.663,34 | 446.727 WTHETA |
| 9495 |  Aster asCAKE asCAKE | US$2,53 | 3,11% | -1,71% | US$349.946 | - | 138.162 asCAKE |
| 9496 |  Stride Staked JUNO stJUNO | US$0,1162 | -1,16% | 1,08% | US$328.377 | US$56,37 | 2.826.307 stJUNO |
| 9497 |  Wrapped Pi WPI | US$0,2137 | 3,46% | -4,19% | US$225.108 | - | 1.053.300 WPI |
| 9498 |  Wrapped Shido WSHIDO | US$0,0001948 | 8,87% | 30,11% | US$168.144 | US$2.942,03 | 863.079.140 WSHIDO |
| 9499 |  Wrapped Accumulate WACME | US$0,005090 | 0,00% | -32,13% | US$163.021 | US$0,8500 | 32.028.150 WACME |
| 9500 |  Wrapped Nervos Network WCKB | US$0,004754 | 0,00% | 0,46% | US$103.382 | - | 21.746.654 WCKB |
Tabel di atas menampilkan halaman 190 dari total 191 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.