Data Historis Harga Kripto 08/09/2025
Daftar harga kripto yang direkam pada tanggal 08/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Restaked Swell Ethereum RSWETH | US$4.483,92 | 0,16% | 0,58% | US$95.364.901 | US$5.871,23 | 21.268 RSWETH |
| 9402 |  Amnis Staked Aptos coin STAPT | US$5,07 | 2,71% | 5,63% | US$93.353.166 | - | 18.422.871 STAPT |
| 9403 |  Wrapped Sonic WS | US$0,3113 | 1,96% | 4,19% | US$91.833.707 | US$11.205.225 | 295.010.528 WS |
| 9404 |  Solayer SOL sSOL | US$237,30 | 4,02% | 9,33% | US$90.414.290 | US$183.228 | 381.008 sSOL |
| 9405 |  Function FBTC | US$110.454 | 0,00% | 1,24% | US$90.290.049 | - | 817 FBTC |
| 9406 |  Venus USDC vUSDC | US$0,02591 | -0,01% | 0,08% | US$81.150.246 | - | 3.132.563.751 vUSDC |
| 9407 |  Staked FRAX SFRAX | US$1,05 | -0,91% | -6,35% | US$71.061.555 | - | 67.677.205 SFRAX |
| 9408 |  Staked USDT STUSDT | US$0,9957 | -0,04% | -0,09% | US$60.467.675 | - | 60.730.124 STUSDT |
| 9409 |  Wrapped FRAX WFRAX | US$3,03 | 13,08% | 21,02% | US$55.895.876 | - | 18.475.720 WFRAX |
| 9410 |  Wrapped NXM WNXM | US$99,23 | 71,31% | 72,63% | US$55.893.061 | US$341.078 | 563.264 WNXM |
| 9411 |  Wrapped HBAR WHBAR | US$0,2218 | 0,00% | 3,80% | US$55.200.537 | - | 248.851.483 WHBAR |
| 9412 |  Savings crvUSD SCRVUSD | US$1,06 | 0,01% | 0,11% | US$54.914.335 | US$1.140.438 | 51.596.909 SCRVUSD |
| 9413 |  Wrapped Matic WMATIC | US$0,2733 | -1,51% | 0,69% | US$54.491.033 | US$5.253.900 | 199.365.706 WMATIC |
| 9414 |  Universal ETH UNIETH | US$4.727,30 | 0,13% | -0,96% | US$53.218.231 | - | 11.258 UNIETH |
| 9415 |  Wrapped Bera WBERA | US$2,35 | 2,76% | 0,53% | US$48.128.041 | US$1.113.976 | 20.516.696 WBERA |
| 9416 |  Coinbase Wrapped XRP CBXRP | US$2,98 | 3,00% | 7,91% | US$44.257.681 | US$379.378 | 14.849.795 CBXRP |
| 9417 |  Kelp DAO Wrapped rsETH WRSETH | US$4.539,99 | 0,12% | 0,66% | US$43.288.226 | US$25.896,91 | 9.535 WRSETH |
| 9418 |  Ankr Staked ETH ankrETH | US$5.168,78 | -0,64% | -3,13% | US$42.834.006 | US$1.699,47 | 8.287 ankrETH |
| 9419 |  Wrapped Islamic Coin WISLM | US$0,02020 | 0,00% | -0,24% | US$42.086.711 | - | 2.083.899.352 WISLM |
| 9420 |  Wrapped TAO WTAO | US$339,45 | 4,12% | 10,32% | US$40.353.344 | US$291.910 | 118.878 WTAO |
| 9421 |  Thala APT THAPT | US$5,19 | 3,61% | 5,34% | US$36.941.557 | - | 7.111.808 THAPT |
| 9422 |  Wrapped QUIL WQUIL | US$0,03977 | -0,12% | 10,81% | US$35.886.989 | US$474.017 | 902.285.400 WQUIL |
| 9423 |  Wrapped Rootstock Bitcoin WRBTC | US$111.481 | 0,02% | 2,40% | US$34.692.084 | US$73.074,37 | 311 WRBTC |
| 9424 |  Renzo Restaked SOL EZSOL | US$264,77 | 6,63% | 8,13% | US$33.807.295 | - | 127.684 EZSOL |
| 9425 |  Wrapped Core WCORE | US$0,4398 | 2,59% | 2,43% | US$29.749.628 | US$47,08 | 67.638.936 WCORE |
| 9426 |  Wrapped IoTeX WIOTX | US$0,02700 | 0,81% | -2,65% | US$29.267.073 | US$38.933,75 | 1.084.002.923 WIOTX |
| 9427 |  Chain-key Bitcoin CKBTC | US$111.160 | -1,01% | 2,07% | US$28.131.293 | US$40.111,70 | 253 CKBTC |
| 9428 |  Staked Frax USD SFRXUSD | US$1,16 | -0,01% | 0,06% | US$27.034.530 | US$185.417 | 23.383.425 SFRXUSD |
| 9429 |  Yieldnest Restaked ETH ynETH | US$4.429,73 | -0,82% | -3,32% | US$23.751.652 | - | 5.362 ynETH |
| 9430 |  Tether Avalanche Bridged USDT.e | US$0,9994 | -0,01% | -0,08% | US$21.689.573 | US$144.003 | 21.702.285 USDT.e |
| 9431 |  Aster asUSDF asUSDF | US$1,03 | -0,10% | 0,12% | US$21.306.765 | - | 20.594.718 asUSDF |
| 9432 |  Stride Staked DYDX stDYDX | US$0,6873 | 2,37% | 6,35% | US$15.035.111 | - | 21.875.693 stDYDX |
| 9433 |  Osmosis allBTC allBTC | US$112.045 | 0,79% | 2,74% | US$12.661.112 | US$1.861.824 | 113 allBTC |
| 9434 |  Lido Staked SOL stSOL | US$259,03 | 3,53% | 8,36% | US$11.340.674 | US$66.990,06 | 43.782 stSOL |
| 9435 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,00 | -0,10% | 0,16% | US$10.185.834 | US$239.627 | 10.183.793 MAUSDT_LISTA |
| 9436 |  Wrapped Cardano WADA | US$0,8674 | 3,65% | 8,56% | US$10.128.655 | US$15.928,80 | 11.676.639 WADA |
| 9437 |  Wrapped Mantle WMNT | US$1,19 | 2,47% | 5,46% | US$9.893.918 | US$2.324.529 | 8.336.953 WMNT |
| 9438 |  Bridged USDC USDbC | US$1,00 | -0,09% | 0,36% | US$9.632.713 | US$2.413.306 | 9.628.806 USDbC |
| 9439 |  sETH2 SETH2 | US$4.265,70 | -3,68% | -0,40% | US$9.516.256 | US$4.885,64 | 2.231 SETH2 |
| 9440 |  Wrapped XDC WXDC | US$0,07849 | -0,48% | 2,30% | US$9.452.920 | US$1.111.773 | 120.427.520 WXDC |
| 9441 |  King Protocol KING | US$983,75 | 2,89% | 26,10% | US$9.005.682 | US$15.635,64 | 9.154 KING |
| 9442 |  bemo staked TON stTON | US$3,33 | 0,31% | -1,39% | US$8.868.878 | - | 2.660.461 stTON |
| 9443 |  Wrapped OKB WOKB | US$189,16 | -3,67% | 13,68% | US$8.236.067 | US$921.251 | 43.541 WOKB |
| 9444 |  Wrapped LUNA Classic WLUNC | US$0,00003104 | -2,76% | 3,45% | US$7.824.346 | - | 252.039.806.055 WLUNC |
| 9445 |  Stride Staked ATOM stATOM | US$7,57 | 1,40% | 5,02% | US$7.469.258 | US$239.141 | 987.299 stATOM |
| 9446 |  Wrapped Moonriver WMOVR | US$174,46 | 0,56% | -1,96% | US$6.651.174 | - | 38.125 WMOVR |
| 9447 |  Wrapped Apertum WAPTM | US$1,51 | 0,77% | -4,84% | US$6.445.471 | US$643.075 | 4.264.727 WAPTM |
| 9448 |  Balanced Dollar bnUSD | US$0,9978 | -0,26% | -0,52% | US$6.177.405 | US$62.763,53 | 6.191.327 bnUSD |
| 9449 |  Wrapped Everscale WEVER | US$0,01376 | 21,91% | 31,83% | US$5.599.170 | US$17.221,98 | 406.807.567 WEVER |
| 9450 |  Wrapped Conflux WCFX | US$0,1722 | -0,14% | -2,31% | US$5.422.202 | US$21.804,06 | 31.494.257 WCFX |
Tabel di atas menampilkan halaman 189 dari total 191 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.