Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Main Character Energy MCEN | US$0,00003666 | 0,00% | 2,50% | - | - | - |
| 8502 |  Cheese CHEESE | US$0,0009237 | -2,07% | 7,19% | - | - | - |
| 8503 |  Sirius SIRIUS | US$0,0002832 | -0,33% | -2,62% | - | - | - |
| 8504 |  Agents AI AGENT | US$0,0005823 | 3,12% | -13,24% | - | US$1.106,54 | - |
| 8505 |  Pnut's Dog TUCKER | US$0,00005075 | 2,66% | 3,24% | - | - | - |
| 8506 |  Goompy by Matt Furie GOOMPY | US$0,00000006000 | -1,82% | -11,87% | - | - | - |
| 8507 |  Elonia Trump ELONIA | US$0,000003730 | 3,54% | 8,43% | - | - | - |
| 8508 |  Blobana Pet BLOB | US$0,00006301 | 3,37% | 6,48% | - | - | - |
| 8509 |  Longcat LONG | US$0,00001526 | 0,00% | 5,58% | - | - | - |
| 8510 |  Maya MAYA | US$0,00005399 | 3,62% | 5,56% | - | - | - |
| 8511 |  PUGDOG PUGDOG | US$0,00002429 | -1,80% | -4,55% | - | - | - |
| 8512 |  Ravana RAVANA | - | 1,54% | -23,93% | - | - | - |
| 8513 |  Frox FROX | US$0,00001819 | 2,63% | 43,40% | - | - | - |
| 8514 |  Emotional Support Alligator WALLY | US$0,000004290 | 0,56% | -0,93% | - | - | - |
| 8515 |  FAML FAML | US$0,00001506 | 0,63% | 1,87% | - | - | - |
| 8516 |  Snake of Solana HISS | US$0,0000003300 | -1,39% | -6,76% | - | - | - |
| 8517 |  im just a girl GIRL | US$0,00001703 | 2,40% | 4,41% | - | - | - |
| 8518 |  uwu UWU | US$0,000009610 | 3,22% | 6,06% | - | - | - |
| 8519 |  Baby Solana BABYSOL | US$0,0001172 | 0,00% | 2,60% | - | - | - |
| 8520 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -10,11% | - | - | - |
| 8521 |  Gnome GNOME | US$0,00002174 | 0,00% | 1,99% | - | - | - |
| 8522 |  ADHD $ADHD | US$0,00002677 | 2,91% | 5,25% | - | - | - |
| 8523 |  PIM PIM | US$0,00002946 | 3,80% | 6,33% | - | - | - |
| 8524 |  DeSci Meme DESCI | - | 2,63% | 7,50% | - | - | - |
| 8525 |  BITCOIN Act BTCACT | US$0,006002 | 0,00% | -3,65% | - | - | - |
| 8526 |  Science Cult Mascot HELA | US$0,00007480 | 0,90% | -6,34% | - | - | - |
| 8527 |  Daddy Chill DADDYCHILL | US$0,00004181 | -1,04% | 0,51% | - | - | - |
| 8528 |  SOLCAT SOLCAT | US$0,00001190 | 3,94% | 4,20% | - | - | - |
| 8529 |  Lil Brett LILB | US$0,00009690 | -1,20% | -16,62% | - | - | - |
| 8530 |  Justice for Pnut and Fred JUSTICE | US$0,00003760 | -1,92% | 0,05% | - | - | - |
| 8531 |  GM Everyday GM | US$0,00003860 | 0,46% | -0,19% | - | - | - |
| 8532 |  Aspirin ASPIRIN | - | 3,49% | 6,49% | - | - | - |
| 8533 |  PATCHWORK NAVAL NAVAL | US$0,00006885 | 1,75% | 5,29% | - | US$143,07 | - |
| 8534 |  jerry JERRY | US$0,00009999 | 0,00% | -0,02% | - | - | - |
| 8535 |  Pump Fun Ban PUMPFUNBAN | - | 1,73% | 3,19% | - | - | - |
| 8536 |  Baby Shiro Neko BABYSHIRO | US$0,00001279 | 0,00% | -12,35% | - | - | - |
| 8537 |  CRISPR CRISPR | - | 1,58% | 39,81% | - | - | - |
| 8538 |  Doge Jones Industrial Average DJI | US$0,0004094 | 3,21% | -14,69% | - | - | - |
| 8539 |  Sensus SENSUS | US$0,0002318 | 0,00% | -2,92% | - | - | - |
| 8540 |  FlowerAI FLOWER | US$0,0001177 | -8,57% | -19,85% | - | - | - |
| 8541 |  Golden Frog Inn QUESTS | US$0,00001850 | 1,66% | 3,66% | - | - | - |
| 8542 |  Imagine We All Held IMAGINE | US$0,00001749 | 0,00% | 1,02% | - | - | - |
| 8543 |  Protein PROTEIN | - | 0,00% | 8,44% | - | - | - |
| 8544 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001898 | 6,68% | -0,61% | - | - | - |
| 8545 |  Blob(belikeblob.com) BLOB | US$0,00005064 | 2,56% | -5,35% | - | - | - |
| 8546 |  BIG Ecosystem CNCT | US$0,003356 | -0,01% | -5,99% | - | - | - |
| 8547 |  Peace Frog PFROG | US$0,00000005000 | -0,89% | -2,30% | - | - | - |
| 8548 |  Monkey Taken By Police JORGIE | US$0,00006917 | 3,31% | 5,50% | - | - | - |
| 8549 |  Buddy The Elf ELF | US$0,00004244 | -9,39% | 13,08% | - | - | - |
| 8550 |  Janro The Rat JANRO | US$0,00005934 | 4,84% | 1,36% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 190 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.