Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Validao VDO | US$0,4491 | 5,73% | 8,53% | - | US$10.700,91 | - |
| 8702 |  BAKENEKO BAKENEKO | US$0,00000003000 | 0,49% | 3,24% | - | - | - |
| 8703 |  Baby Kekius Maximus BABYKEKIUS | - | -1,34% | 0,67% | - | - | - |
| 8704 |  HadesAI by Virtuals HADES | US$0,00003902 | 0,67% | 10,05% | - | - | - |
| 8705 |  MigMig MIGMIG | US$0,000002490 | 0,60% | -44,51% | - | - | - |
| 8706 |  Syrax AI SYRAX | US$0,1314 | 1,19% | 9,00% | - | - | - |
| 8707 |  First Bitcoin ATM ROBOCOIN | US$0,00002122 | 2,74% | -0,54% | - | - | - |
| 8708 |  Simon the NYC Dog Mayor SIMON | US$0,00007281 | 2,17% | -6,12% | - | - | - |
| 8709 |  Avarik Saga AVRK | US$0,001762 | 3,81% | 6,34% | - | - | - |
| 8710 |  Aurk AI AURK | US$0,001236 | -1,88% | -35,16% | - | - | - |
| 8711 |  Tardi TARDI | US$0,001191 | 2,38% | 3,73% | - | - | - |
| 8712 |  BuckTheBunny BUCK | US$0,0000002900 | -1,63% | -7,49% | - | - | - |
| 8713 |  Oracle ORCL | US$0,002648 | 2,98% | -12,39% | - | - | - |
| 8714 |  DeSci AI Agent DESCIAI | - | 1,99% | 1,95% | - | - | - |
| 8715 |  Shrubius Maximus SHRUBIUS | US$0,00001901 | 9,71% | 8,01% | - | - | - |
| 8716 |  Iona by Virtuals IONA | US$0,0007492 | 1,28% | 9,18% | - | - | - |
| 8717 |  0xsim by Virtuals SAGE | US$0,002167 | 0,00% | 9,36% | - | - | - |
| 8718 |  Senku Ishigami by Virtuals SENKU | US$0,00005442 | 0,00% | 5,06% | - | - | - |
| 8719 |  AIRENE by Virtuals AIRENE | US$0,0003173 | 3,94% | 10,39% | - | - | - |
| 8720 |  Crow Computer CROW | US$0,00001313 | 1,89% | 11,64% | - | - | - |
| 8721 |  Pandana PNDN | US$0,0001542 | 4,24% | 0,04% | - | - | - |
| 8722 |  X Money XMONEY | US$0,05838 | 6,37% | -2,25% | - | - | - |
| 8723 |  Indi INDI | US$0,002782 | -8,85% | -15,58% | - | - | - |
| 8724 |  COTI AI Agents COAI | US$0,00008955 | 2,85% | 2,70% | - | - | - |
| 8725 |  Virus Protocol VIRUS | US$0,00004419 | 0,00% | -3,05% | - | - | - |
| 8726 |  Percy Verence PERCY | US$0,00002119 | 10,34% | 8,60% | - | - | - |
| 8727 |  MYST $MYST | US$0,002677 | 39,77% | 106,91% | - | - | - |
| 8728 |  DOGEIUS DOGEIUS | US$0,00002016 | 0,00% | 7,34% | - | - | - |
| 8729 |  OpenAI Agent OPERATOR | - | 2,67% | 4,47% | - | - | - |
| 8730 |  Bark Ruffalo by Virtuals PAWSY | US$0,00006328 | -2,63% | 10,74% | - | - | - |
| 8731 |  Yao Ming IAOMIN | US$0,0002271 | -1,18% | 8,45% | - | - | - |
| 8732 |  Padre PADRE | US$0,09310 | 10,96% | 61,89% | - | - | - |
| 8733 |  BCGame Coin BC | US$0,007543 | 1,52% | 256,47% | - | - | - |
| 8734 |  COQ AI COQAI | US$0,0004904 | 14,79% | 2,64% | - | US$1.468,37 | - |
| 8735 |  The Css God by Virtuals WEBSIM | US$0,0004073 | -2,72% | -8,33% | - | - | - |
| 8736 |  CYI by Virtuals CYI | US$0,0005498 | 1,25% | -9,81% | - | - | - |
| 8737 |  H4CK Terminal by Virtuals H4CK | US$0,0002126 | 1,29% | 3,73% | - | US$643,40 | - |
| 8738 |  Assimilate SIM | US$0,0009591 | 0,71% | -35,61% | - | - | - |
| 8739 |  Pepe AI Agent PEPEAI | - | 2,41% | 4,42% | - | US$21,00 | - |
| 8740 |  Moontax CPAI | US$0,002596 | 0,00% | -3,99% | - | - | - |
| 8741 |  Aethra AI AETHRA | US$0,001488 | -6,44% | -11,13% | - | - | - |
| 8742 |  SPOT AI SPOT | US$0,0000002500 | -3,12% | -1,92% | - | - | - |
| 8743 |  Poppy POPPY | US$0,0002726 | 0,23% | -0,35% | - | - | - |
| 8744 |  EcoAI ECO | US$0,00001582 | 1,41% | 6,65% | - | - | - |
| 8745 |  ATA by Virtuals ATA | US$0,0001091 | 0,84% | -5,85% | - | - | - |
| 8746 |  Poppy POPPY | US$0,00007252 | 2,25% | 1,46% | - | - | - |
| 8747 |  Pepe's Frogbar FRGB | US$0,0000001300 | 6,24% | 8,07% | - | - | - |
| 8748 |  TALE TALE | US$0,000004530 | 0,00% | -0,04% | - | - | - |
| 8749 |  NORA NORA | US$0,00003154 | 3,76% | 6,56% | - | - | - |
| 8750 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00004277 | 0,69% | 7,56% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 190 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.