Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Immigration Customs Enforcement ICE | US$0,00002105 | 3,66% | 4,48% | - | US$136,25 | - |
| 8852 |  Arcana AI A2I | US$0,00001074 | 2,11% | 3,68% | - | - | - |
| 8853 |  Qwen AI Agent QWENAI | - | 2,30% | 8,37% | - | - | - |
| 8854 |  Trip TRIP | US$18,54 | 1,03% | 5,99% | - | - | - |
| 8855 |  WESTLAND SMART CITY WLSC | US$0,08501 | 0,00% | 0,01% | - | - | - |
| 8856 |  eBeat AI BEATAI | US$0,001620 | -1,13% | -8,78% | - | - | - |
| 8857 |  AIXTerminal AIXT | US$0,002864 | -1,07% | -10,00% | - | - | - |
| 8858 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001040 | 4,82% | -7,52% | - | - | - |
| 8859 |  Doge Caucus DOGECAUCUS | US$0,02970 | -1,57% | -1,47% | - | - | - |
| 8860 |  Robinhood AI Agent HOODAI | - | 0,00% | -3,12% | - | - | - |
| 8861 |  Robinhood AI HOODAI | - | -24,24% | -21,84% | - | - | - |
| 8862 |  DUKE COIN DUKE | US$0,00001946 | 3,99% | 7,30% | - | - | - |
| 8863 |  Coinbase AI Agent COINAI | - | 4,75% | 7,01% | - | - | - |
| 8864 |  Japanese Akita Inu JAI | US$0,00001407 | 3,73% | 6,59% | - | - | - |
| 8865 |  Official USA Token USA | US$0,004629 | 1,39% | -0,09% | - | - | - |
| 8866 |  Vine Coin VINE | US$0,0000002900 | -4,45% | -13,27% | - | - | - |
| 8867 |  DOGEMARS DOGEMARS | - | 0,00% | -4,41% | - | - | - |
| 8868 |  OmegaX Health OMEGAX | US$0,0009438 | -0,14% | 22,88% | - | US$8.618,79 | - |
| 8869 |  BTC AI Agent BTCAI | - | 2,99% | 9,12% | - | - | - |
| 8870 |  Ask AI ASKAI | - | 2,55% | -2,17% | - | - | - |
| 8871 |  DogeGPU DOGPU | US$0,0000004400 | -0,55% | 3,86% | - | - | - |
| 8872 |  Purple Fwog PWOG | US$0,0000002100 | 0,00% | -8,48% | - | - | - |
| 8873 |  Grok AI Agent GROKAI | - | 3,14% | 27,73% | - | - | - |
| 8874 |  Catton AI CATTON | US$0,00000002000 | 19,28% | 57,99% | - | - | - |
| 8875 |  NEXEA NEXEA | US$0,000006530 | 8,32% | -3,33% | - | - | - |
| 8876 |  Musk AI Agent MUSKAI | - | 0,00% | 7,20% | - | - | - |
| 8877 |  Metropolis World (CLAY) CLAY | US$0,0005388 | 3,94% | -5,93% | - | - | - |
| 8878 |  Leia Games LEIA | US$0,000001220 | 0,00% | -32,26% | - | - | - |
| 8879 |  SpaceFrog X SFX | US$0,0000002300 | -1,51% | 0,74% | - | - | - |
| 8880 |  Nest AI NEST | US$0,0006281 | 1,34% | -3,38% | - | - | - |
| 8881 |  NINA NINA | US$0,0001022 | 1,31% | -12,63% | - | US$387,56 | - |
| 8882 |  Polynetica POLLY | US$0,000002640 | 2,87% | -14,59% | - | - | - |
| 8883 |  NEZHA NEZHA | US$0,00005973 | 3,97% | 4,18% | - | - | - |
| 8884 |  Coke on Sol COKE | US$0,00001663 | 3,33% | 6,36% | - | - | - |
| 8885 |  Anita AI ANITA | US$0,001623 | 6,74% | -2,32% | - | - | - |
| 8886 |  RZUSD RZUSD | US$0,9999 | -0,01% | -0,05% | - | - | - |
| 8887 |  Brewlabs (new) BREW | US$0,02365 | 0,35% | -3,54% | - | - | - |
| 8888 |  Alice Weidel AFD | US$0,00001389 | -0,40% | 6,70% | - | - | - |
| 8889 |  Bibi BIBI | - | 0,00% | -29,19% | - | - | - |
| 8890 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001288 | 8,87% | 8,36% | - | - | - |
| 8891 |  Cortex Protocol CX | US$0,02166 | 8,40% | -3,57% | - | - | - |
| 8892 |  Deep AI DEEP | US$0,00008080 | 1,79% | 7,16% | - | - | - |
| 8893 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00008374 | 1,38% | 4,30% | - | - | - |
| 8894 |  Official CZ Dog BROCCOLI | US$0,0001837 | 3,38% | 6,30% | - | - | - |
| 8895 |  Tinder Swindler TIND | US$0,0004085 | 1,15% | -7,71% | - | - | - |
| 8896 |  Ramon RAMON | US$0,000005990 | 4,27% | -11,55% | - | - | - |
| 8897 |  Pi Network Doge PIDOGE | - | 2,45% | 5,13% | - | - | - |
| 8898 |  Grok 3 AI GROK3AI | - | 1,08% | 1,45% | - | - | - |
| 8899 |  Pi Network AI Agent PIAI | - | 5,20% | 13,50% | - | - | - |
| 8900 |  GROK 3 (grok3bnb.xyz) GROK3 | US$0,00002642 | 0,00% | 107,26% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 190 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.