Data Historis Harga Kripto 10/09/2025
Daftar harga kripto yang direkam pada tanggal 10/09/2025, mencakup 9.492 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  OFFICIAL VITALIK VITALIK | US$0,00007941 | 7,54% | 2,89% | - | - | - |
| 8802 |  PUMP TRUMP PUMPTRUMP | US$0,000009790 | 3,85% | 10,67% | - | - | - |
| 8803 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,55% | 2,75% | - | - | - |
| 8804 |  Utherverse Xaeon UTHR | US$0,02731 | -8,93% | -15,04% | - | - | - |
| 8805 |  SKAINET SKAI | US$0,00003022 | 0,00% | -3,22% | - | - | - |
| 8806 |  USDa (Avalon Labs) USDa | US$0,9909 | -0,09% | -0,41% | - | - | - |
| 8807 |  1HubAI 1HUB | US$0,00003062 | -1,42% | 7,03% | - | - | - |
| 8808 |  JaeCoin JAE | US$0,00001201 | 14,67% | 14,53% | - | - | - |
| 8809 |  Baby One More Time BOMT | US$0,0000003100 | 6,83% | 4,79% | - | - | - |
| 8810 |  Official Elon Meme ELON | US$0,00001196 | 10,87% | 6,43% | - | - | - |
| 8811 |  Dogcoin DCOIN | US$0,00006611 | -5,85% | -6,17% | - | - | - |
| 8812 |  Doge AI Agent DOGEAI | - | 0,00% | 7,00% | - | - | - |
| 8813 |  Built Different BUILT | US$0,00002440 | 2,97% | -18,11% | - | - | - |
| 8814 |  MIAOCoin MIAO | US$0,001249 | -0,01% | -0,24% | - | - | - |
| 8815 |  Bolt AI BOLTAI | US$0,00001428 | 0,00% | 3,55% | - | - | - |
| 8816 |  YODA YODA | US$0,00002396 | 2,54% | 17,58% | - | - | - |
| 8817 |  Cradle CRADLE | US$1,71 | 0,76% | -0,53% | - | - | - |
| 8818 |  Made in America MIA | US$0,00004037 | 3,93% | 20,41% | - | - | - |
| 8819 |  Car CAR | US$26,67 | 1,47% | 5,74% | - | - | - |
| 8820 |  TAXAD TAXAD | US$0,002287 | 0,26% | 0,90% | - | - | - |
| 8821 |  RawDog RAWDOG | US$0,01055 | -2,27% | -13,86% | - | - | - |
| 8822 |  Robin Rug RUG | US$0,00006300 | 0,00% | -2,48% | - | - | - |
| 8823 |  SwissRx Coin SWRX | US$0,0002383 | 2,66% | 6,39% | - | - | - |
| 8824 |  Digital Asset Stockpile STOCK | US$0,00001306 | 0,00% | -1,83% | - | - | - |
| 8825 |  Treble TREB | US$0,1466 | 20,56% | -17,37% | - | - | - |
| 8826 |  JuniperFox AI JFOX | US$0,000008910 | 8,13% | -9,00% | - | - | - |
| 8827 |  DOGE TO MARS DOGEMARS | - | 1,99% | 4,30% | - | - | - |
| 8828 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002653 | 0,00% | 1,57% | - | - | - |
| 8829 |  DOGE TO MOON DOGEMOON | - | 1,72% | 6,29% | - | - | - |
| 8830 |  Stargate AI Agent STARGATEAI | - | 2,88% | 10,52% | - | - | - |
| 8831 |  Godcoin GOD | US$0,004209 | 0,00% | -3,85% | - | - | - |
| 8832 |  Keira KEIRA | US$0,0001637 | 1,03% | -6,11% | - | - | - |
| 8833 |  Metabrawl BRAWL | US$0,002584 | 1,75% | -4,36% | - | - | - |
| 8834 |  Crypto Task Force CTF | US$0,00000007000 | 0,00% | -0,48% | - | - | - |
| 8835 |  DeepSeek AI DEEPSEEK | - | 2,49% | 0,43% | - | - | - |
| 8836 |  The Year Of The Snake 2025 | US$0,00001008 | 0,00% | 11,63% | - | - | - |
| 8837 |  DeepSeek R1 DEEPSEEKR1 | - | 8,21% | 11,86% | - | - | - |
| 8838 |  Balance Coin BLC | US$0,9905 | -0,33% | -0,58% | - | - | - |
| 8839 |  Crypto Bro LARRY | US$0,00002879 | 0,00% | -3,08% | - | - | - |
| 8840 |  Tree TREE | US$0,3338 | -0,50% | -1,17% | - | - | - |
| 8841 |  EAFIN EAFIN | US$0,05500 | -0,01% | -0,09% | - | - | - |
| 8842 |  OcNest AI OCAI | US$0,002433 | -2,11% | -4,30% | - | - | - |
| 8843 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8844 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,005761 | -85,92% | -73,79% | - | - | - |
| 8845 |  HOG HOG | US$0,00002789 | -0,06% | 19,87% | - | - | - |
| 8846 |  Grok 3 GROK3 | US$0,00001006 | 0,00% | 2,90% | - | - | - |
| 8847 |  AMERICA AI Agent AMERICAI | - | 5,42% | 19,82% | - | - | - |
| 8848 |  Nitro NITRO | US$0,00001491 | 0,00% | 0,94% | - | - | - |
| 8849 |  Cadabra Finance ABRA | US$0,01152 | 0,00% | -11,86% | - | - | - |
| 8850 |  Oasis Metaverse OASIS | US$0,001019 | 1,14% | -38,21% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 190 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.