Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Elon for AfD ELON4AFD | US$0,003622 | -1,71% | -7,45% | - | US$243,96 | - |
| 5852 |  Clean Food CF | US$0,003102 | 4,04% | 4,08% | - | US$241,97 | - |
| 5853 |  Nucleon XCFX | US$0,2410 | 2,35% | 6,32% | - | US$237,00 | - |
| 5854 |  SonarWatch SONAR | US$0,005658 | 0,29% | 7,27% | - | US$233,47 | - |
| 5855 |  PUMP PUMP | US$0,0001635 | 0,29% | -0,31% | - | US$232,05 | - |
| 5856 |  Tether CNHt CNHt | US$0,1241 | 0,03% | 21,33% | - | US$231,18 | - |
| 5857 |  PacMoon PAC | US$0,0006569 | 1,67% | 1,77% | - | - | - |
| 5858 |  Baby Troll BABYTROLL | - | 3,93% | 23,65% | - | US$229,03 | - |
| 5859 |  Jarvis Synthetic Euro JEUR | US$0,4945 | 2,01% | 2,14% | - | US$226,48 | - |
| 5860 |  4chan 4CHAN | - | -92,31% | -92,05% | - | US$221,06 | - |
| 5861 |  Advanced Project AUC | US$0,0002132 | -1,20% | 23,19% | - | US$223,98 | - |
| 5862 |  Pigcoin PIG | US$0,00000005000 | -18,18% | -21,98% | - | US$222,95 | - |
| 5863 |  SpaceXCoin SPXC | - | 1,84% | 13,15% | - | US$222,46 | - |
| 5864 |  Poopcoin POOP | US$0,0002109 | 5,78% | 6,56% | - | US$221,39 | - |
| 5865 |  Baby Neiro (ERC20) BABYNEIRO | US$0,00000001000 | 645,96% | 2,00% | - | US$215,76 | - |
| 5866 |  Baked BAKED | US$0,0003776 | 8,00% | 16,66% | - | US$210,60 | - |
| 5867 |  Vainguard VAIN | US$0,00007601 | 4,80% | 21,20% | - | US$209,06 | - |
| 5868 |  Sol Beats BEATS | US$0,00004098 | -4,66% | 2,46% | - | US$208,97 | - |
| 5869 |  Grizzly Honey GHNY | US$0,03487 | -1,66% | 3,15% | - | US$207,42 | - |
| 5870 |  King Neiro KINGNEIRO | - | 14,48% | 20,98% | - | US$206,69 | - |
| 5871 |  DeFAIRewards DEFAI | US$0,00009761 | 5,76% | 0,71% | - | US$206,11 | - |
| 5872 |  Boysclub on Base BOYS | US$0,002185 | 7,58% | 0,78% | - | US$204,91 | - |
| 5873 |  APEMAN APEMAN | US$0,0000003000 | 4,37% | 4,50% | - | US$203,96 | - |
| 5874 |  Trendix TRDX | US$0,00004797 | 10,62% | -69,01% | - | US$203,63 | - |
| 5875 |  CPUcoin CPU | US$0,0003002 | 25,02% | 25,06% | - | US$202,32 | - |
| 5876 |  Zeedex ZDEX | US$0,01002 | 252,51% | -35,34% | - | US$198,98 | - |
| 5877 |  SSTZ SSTZ | US$0,0001816 | 2,62% | -19,88% | - | US$195,70 | - |
| 5878 |  CelebrityCoinV2 CCV2 | US$0,03862 | 7,85% | 1,64% | - | US$193,87 | - |
| 5879 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0003765 | 12,66% | -6,50% | - | US$193,87 | - |
| 5880 |  BLACK ROCK ROCK | US$0,00001077 | 5,74% | 3,90% | - | US$193,32 | - |
| 5881 |  Euro Shiba Inu EShib | - | 12,83% | 8,88% | - | US$191,02 | - |
| 5882 |  FRED FRED | US$0,0003686 | 4,03% | 16,86% | - | US$190,90 | - |
| 5883 |  Sui Monster SUIMON | US$0,00001193 | -0,37% | 9,13% | - | US$185,52 | - |
| 5884 |  IMARO IMARO | US$0,0003631 | -0,91% | 2,00% | - | US$194,20 | - |
| 5885 |  Krypton DAO KRD | US$0,9004 | 0,02% | 0,05% | - | US$188,22 | - |
| 5886 |  SolDoge SDOGE | US$0,00001018 | 2,10% | 8,03% | - | US$187,87 | - |
| 5887 |  ArbGPT GPT | US$0,00001100 | -26,68% | -8,39% | - | US$187,09 | - |
| 5888 |  BH Network BHAT | US$0,0006493 | 0,60% | 4,72% | - | US$185,72 | - |
| 5889 |  Cosmic Universe Magick MAGICK | US$0,002402 | -3,02% | 19,00% | - | US$185,26 | - |
| 5890 |  DORK LORD DORKL | US$0,0001194 | 37,20% | 2,92% | - | US$184,52 | - |
| 5891 |  American Bitcoin ABTC | US$0,000002590 | 6,57% | 14,69% | - | US$158,61 | - |
| 5892 |  Hanu Yokia HANU | US$0,0000001500 | 5,58% | 5,01% | - | US$181,28 | - |
| 5893 |  Graviton GRAV | US$0,0003751 | 1,41% | 6,98% | - | US$179,37 | - |
| 5894 |  Justice for Pnut and Fred JUSTICE | US$0,00003994 | 6,83% | 7,39% | - | US$174,46 | - |
| 5895 |  SAFEMOON SOLANA SAFEMOON | US$0,00005248 | 10,48% | 21,50% | - | US$172,02 | - |
| 5896 |  JELLI JELLI | US$0,0003628 | 5,52% | 7,25% | - | US$170,82 | - |
| 5897 |  pepewifhat PIF | US$0,000001520 | 7,69% | 17,98% | - | US$170,07 | - |
| 5898 |  BNS COIN BNS | US$1,01 | 0,09% | 0,05% | - | US$169,03 | - |
| 5899 |  Polkaswap PSWAP | US$0,0001375 | -10,18% | -19,35% | - | US$168,43 | - |
| 5900 |  Trisolaris TRI | US$0,0005179 | 0,51% | 10,59% | - | US$167,43 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.