Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Birdei BIRDEI | US$0,00002707 | 19,85% | 10,25% | - | US$935,93 | - |
| 5652 |  Omni OMNI | US$1,87 | 0,00% | 62,02% | - | US$935,65 | - |
| 5653 |  Stader MaticX MATICX | US$0,3179 | 0,41% | -2,62% | - | US$920,62 | - |
| 5654 |  Greenland Rare Bear NORDO | US$0,0004582 | 4,66% | 26,16% | - | US$923,96 | - |
| 5655 |  FingerMonkeys FMT | US$0,00004027 | -7,00% | 7,21% | - | - | - |
| 5656 |  Tesla Dog DOGIMUS | US$0,0003893 | -4,87% | -19,31% | - | - | - |
| 5657 |  FROGGER FROGGER | US$0,0001122 | 9,49% | -2,50% | - | US$892,58 | - |
| 5658 |  QIE Blockchain QIE | US$0,008854 | -2,41% | -0,18% | - | US$890,47 | - |
| 5659 |  GENZAI GENZAI | US$0,00008978 | -0,96% | 2,70% | - | US$889,81 | - |
| 5660 |  Foxify FOX | US$0,3459 | 4,42% | 4,97% | - | US$888,51 | - |
| 5661 |  GET RICH QUICK RICH | US$0,00007331 | -6,18% | -19,78% | - | US$884,39 | - |
| 5662 |  Bird Dog BIRDDOG | US$0,0005038 | 7,88% | 28,89% | - | US$892,78 | - |
| 5663 |  Inter Stable Token IST | US$1,00 | 0,50% | 0,70% | - | US$877,42 | - |
| 5664 |  Communis COM | - | 2,79% | 25,90% | - | US$866,06 | - |
| 5665 |  SOLS SOLS | US$0,002317 | 16,70% | -18,00% | - | US$867,82 | - |
| 5666 |  MISATO MISATO | US$0,0002401 | 3,40% | 6,76% | - | US$831,24 | - |
| 5667 |  You Looked CIRCLE | US$0,0001627 | 5,91% | 9,56% | - | US$854,69 | - |
| 5668 |  Bingo BINGO | US$0,000006070 | 2,47% | 66,10% | - | US$850,82 | - |
| 5669 |  Bonkers Meme Token BNKRS | US$0,0003790 | 27,97% | 109,23% | - | US$860,73 | - |
| 5670 |  SHIBU INU SHIBU | - | 7,38% | 41,14% | - | US$845,43 | - |
| 5671 |  Voodoo Token LDZ | US$0,003332 | 9,31% | 39,00% | - | US$840,05 | - |
| 5672 |  FRGX Finance FRGX | US$0,005912 | 5,08% | -1,54% | - | US$803,06 | - |
| 5673 |  Dedium DEDI | US$0,01901 | 4,81% | 3,52% | - | US$811,11 | - |
| 5674 |  Layerium LYUM | US$0,001665 | -10,98% | -2,34% | - | US$833,83 | - |
| 5675 |  RadioShack RADIO | US$0,0003169 | -0,74% | 14,06% | - | US$805,58 | - |
| 5676 |  Official USA Token USA | US$0,005113 | 7,15% | 12,06% | - | - | - |
| 5677 |  Daytona Finance TONI | US$0,0005419 | 6,69% | 16,79% | - | US$750,04 | - |
| 5678 |  Pongo PONGO | US$0,0000002300 | 9,56% | 4,39% | - | US$797,96 | - |
| 5679 |  MonkeDAO DAOSOL | US$285,05 | 5,85% | 18,61% | - | US$785,61 | - |
| 5680 |  Joule JOULE | US$0,003691 | -0,45% | -1,54% | - | US$757,39 | - |
| 5681 |  QoWatt QWT | US$0,0003894 | 1,88% | 2,23% | - | US$777,16 | - |
| 5682 |  Hamburg Eyes HAMBURG | US$0,00000005000 | -4,39% | -3,97% | - | - | - |
| 5683 |  Ripio Credit Network RCN | US$0,0003570 | -0,06% | -0,09% | - | US$768,77 | - |
| 5684 |  Safemars SAFEMARS | US$0,00000001000 | 2,48% | 8,52% | - | US$762,61 | - |
| 5685 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002942 | 10,89% | 14,95% | - | US$759,10 | - |
| 5686 |  Pepe on Sui PEPE | - | -3,02% | 3,60% | - | - | - |
| 5687 |  TROLLGE TROLLGE | US$0,00002069 | 6,13% | 14,08% | - | US$752,18 | - |
| 5688 |  Tanox LTX | US$0,000003180 | 9,13% | 165,85% | - | US$750,19 | - |
| 5689 |  RWAI RWAI | US$0,0002360 | 2,73% | 16,48% | - | - | - |
| 5690 |  H4CK Terminal by Virtuals H4CK | US$0,0002242 | 6,75% | 20,34% | - | US$720,37 | - |
| 5691 |  Neuralink NLINK | - | 1,44% | 5,80% | - | US$708,05 | - |
| 5692 |  Happy Birthday Coin HBDC | US$0,001902 | 0,01% | -21,37% | - | US$702,53 | - |
| 5693 |  QAAGAI QAAGAI | US$0,0005466 | 8,20% | 0,81% | - | US$701,75 | - |
| 5694 |  Welshare Health WEL | US$0,001861 | 7,78% | 9,88% | - | US$693,01 | - |
| 5695 |  Unreal Finance UGT | US$0,001471 | -36,16% | -34,76% | - | US$687,77 | - |
| 5696 |  BaseX BSX | US$0,01113 | 5,05% | -4,26% | - | US$686,38 | - |
| 5697 |  PEPi PEPI | US$21,72 | 5,60% | 4,35% | - | US$680,28 | - |
| 5698 |  HUNDRED HUNDRED | US$0,0001280 | 0,68% | 3,85% | - | US$697,18 | - |
| 5699 |  Moxie MOXIE | US$0,00004923 | -4,03% | 13,24% | - | US$671,47 | - |
| 5700 |  Byat BYAT | US$0,00001035 | 7,73% | 25,15% | - | US$667,19 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.