Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  QU3 AI QU3 | US$0,001993 | -2,31% | -9,89% | - | US$2.092,66 | - |
| 5502 |  BaseSwap BSWAP | US$0,04335 | 3,85% | 1,50% | - | US$2.087,44 | - |
| 5503 |  $TRUST ME BROs by Virtuals TRUST | US$0,001437 | 1,68% | 14,88% | - | US$2.085,12 | - |
| 5504 |  RuneMine MINE | US$0,004825 | 4,94% | -3,28% | - | US$2.076,25 | - |
| 5505 |  Wolf Game Wool WOOL | US$0,001053 | 9,57% | 1,98% | - | US$2.062,51 | - |
| 5506 |  catwifbag BAG | US$0,0004616 | 6,92% | 23,96% | - | US$2.043,81 | - |
| 5507 |  Gamer Arena GAU | US$0,0009433 | 14,29% | -5,57% | - | US$1.995,62 | - |
| 5508 |  Yieltra YLT | US$0,02407 | 1,99% | 62,83% | - | US$2.036,02 | - |
| 5509 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5883 | -3,27% | 11,63% | - | US$2.035,92 | - |
| 5510 |  EDUM EDUM | US$0,1888 | -0,18% | -2,33% | - | US$2.021,52 | - |
| 5511 |  BitShiba SHIBA | - | 6,45% | 3,81% | - | US$2.049,64 | - |
| 5512 |  Fourth Star FSTR | US$0,02111 | 15,31% | 197,34% | - | US$1.996,39 | - |
| 5513 |  XDoge Network XDOGE | US$0,000002730 | 1,81% | 5,08% | - | US$1.985,94 | - |
| 5514 |  Biceps BICS | US$0,0000001800 | -2,86% | -9,29% | - | US$2.000,75 | - |
| 5515 |  Based Chad CHAD | US$0,00002639 | 6,94% | -3,63% | - | US$2.730,18 | - |
| 5516 |  Unseen UNCN | US$0,3172 | 0,00% | -0,56% | - | US$1.949,26 | - |
| 5517 |  ETF ETF | US$0,00000001000 | -8,31% | 0,06% | - | US$1.942,60 | - |
| 5518 |  DORA AI by Virtuals DORA | US$0,0005841 | 4,41% | 0,86% | - | US$1.935,64 | - |
| 5519 |  GLDT GLDT | US$1,22 | 0,70% | 7,12% | - | US$1.938,61 | - |
| 5520 |  Balanced BALN | US$0,07446 | 0,32% | 3,40% | - | US$1.929,80 | - |
| 5521 |  Lumi Finance LUAUSD LUAUSD | US$0,9989 | 0,80% | 2,07% | - | - | - |
| 5522 |  EasyCake MCAKE | US$0,07092 | 0,89% | 7,95% | - | US$1.925,81 | - |
| 5523 |  Gentleman MAN | US$0,0002088 | 8,30% | -1,86% | - | US$1.920,72 | - |
| 5524 |  Monkey Pox POX | US$0,005890 | 6,44% | 14,93% | - | US$1.916,17 | - |
| 5525 |  GOBL GOBL | US$0,00004844 | -8,34% | -42,86% | - | US$1.914,58 | - |
| 5526 |  Fuel FUELX | US$0,00007766 | 8,36% | -4,52% | - | US$1.913,88 | - |
| 5527 |  Jeffrey Epstain EPSTAIN | US$0,00007032 | 30,34% | 5,00% | - | US$1.909,97 | - |
| 5528 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,00% | - | - | - |
| 5529 |  TRUMP MAGA | - | -6,00% | 10,31% | - | US$1.888,89 | - |
| 5530 |  Blocksmith Labs Forge $FORGE | US$0,02137 | 15,49% | 25,51% | - | US$1.883,69 | - |
| 5531 |  LFIT LFIT | US$0,7124 | 0,17% | -0,61% | - | US$1.877,02 | - |
| 5532 |  CRO Trump AI CRO | US$0,00009960 | -29,39% | 69,49% | - | US$1.866,73 | - |
| 5533 |  Orion ORN | US$0,3376 | 2,63% | 17,67% | - | - | - |
| 5534 |  Athena DexFi ATHX | US$0,01425 | 0,03% | -0,09% | - | US$1.841,04 | - |
| 5535 |  Schrödi SCHRODI | US$0,002797 | -0,57% | 3,77% | - | - | - |
| 5536 |  BIBI BIBI | - | 2,50% | 4,50% | - | US$1.842,08 | - |
| 5537 |  ESTEE ESTEE | US$0,0000008100 | 10,54% | 13,15% | - | - | - |
| 5538 |  New Cat NCT | - | -2,71% | 25,75% | - | US$1.831,91 | - |
| 5539 |  ROCKY ROCKY | US$0,0009081 | 6,61% | 1,99% | - | US$1.857,20 | - |
| 5540 |  Leo LEO | US$0,0008046 | 14,93% | 24,63% | - | US$1.814,00 | - |
| 5541 |  Talentum TAL | US$103,95 | -5,35% | -1,28% | - | US$1.813,62 | - |
| 5542 |  Liquid KSM LKSM | US$3,00 | 1,80% | 5,65% | - | US$1.811,11 | - |
| 5543 |  TALA 1OZT | US$3.645,50 | 0,34% | 1,59% | - | US$1.816,63 | - |
| 5544 |  FarLaunch FAR | US$0,00004670 | -5,57% | 443,08% | - | US$2.005,28 | - |
| 5545 |  FREN FREN | US$0,000002780 | 0,19% | -1,26% | - | US$1.807,36 | - |
| 5546 |  Proteo DeFi PROTEO | US$0,01969 | 3,47% | 4,46% | - | US$1.798,75 | - |
| 5547 |  ShibaInu On Solana SHIB | US$0,00003675 | 3,64% | 10,06% | - | - | - |
| 5548 |  Deploy DEPLOY | US$0,005172 | 0,61% | 53,55% | - | US$1.793,60 | - |
| 5549 |  RNA RNA | - | 6,55% | 21,10% | - | US$1.784,38 | - |
| 5550 |  ThreeFold TFT | US$0,002876 | -6,86% | -5,55% | - | US$1.764,56 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.