Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Bankcoin BANK | US$0,00001911 | -8,39% | -7,73% | - | US$5.495,67 | - |
| 5302 |  TOKERO TOKERO | US$0,01810 | -6,54% | 12,67% | - | US$5.481,75 | - |
| 5303 |  Astroport ASTRO | US$0,003796 | 1,33% | -16,14% | - | US$5.372,18 | - |
| 5304 |  Tradehub TRHUB | US$0,04956 | -4,60% | -8,07% | - | US$5.385,42 | - |
| 5305 |  Brilliantcrypto BRIL | US$0,02118 | -4,45% | -13,20% | - | US$5.331,22 | - |
| 5306 |  SAVVA SAVVA | US$0,004222 | 4,23% | 9,86% | - | US$5.125,68 | - |
| 5307 |  Cardano Inu ADA | US$0,00009875 | -35,06% | 155,35% | - | US$5.221,50 | - |
| 5308 |  Taurus TAURUS | US$0,0008439 | 17,31% | 29,66% | - | US$5.219,67 | - |
| 5309 |  Mintify MINT | US$0,003596 | 7,04% | -7,37% | - | US$5.149,35 | - |
| 5310 |  BNB AI BNB | US$0,0003256 | -37,40% | 182,46% | - | US$5.085,30 | - |
| 5311 |  Smart Wallet Token SWT | US$0,0000008900 | -5,30% | 9,94% | - | US$5.071,05 | - |
| 5312 |  Waka Flocka FLOCKA | US$0,0009555 | 9,97% | 29,86% | - | - | - |
| 5313 |  Nexus NEXUS | US$0,001177 | 2,90% | 3,56% | - | US$5.047,68 | - |
| 5314 |  SQUIRTLE SQUIRT | US$0,0001683 | 53,55% | 39,95% | - | US$4.675,34 | - |
| 5315 |  Covalent CQT | US$0,001966 | -3,04% | 3,44% | - | US$5.041,76 | - |
| 5316 |  SPX 6969 SPX6969 | US$0,0006996 | 8,00% | 44,32% | - | US$4.998,80 | - |
| 5317 |  Wifejak WIFE | US$0,0007537 | 1,10% | 3,13% | - | US$4.992,56 | - |
| 5318 |  HbarSuite HSUITE | US$0,0003730 | 3,16% | 12,57% | - | US$4.962,92 | - |
| 5319 |  Bitcoin Pizza Day PIZZA | US$0,1631 | -10,41% | 6,77% | - | US$4.912,95 | - |
| 5320 |  Quick Transfer coin QTCC | US$0,0003431 | -0,21% | -0,49% | - | US$4.921,26 | - |
| 5321 |  Prospective PROS | US$0,04472 | 3,01% | 6,06% | - | US$4.799,92 | - |
| 5322 |  Stonks STONKS | US$0,00001016 | 2,92% | 6,03% | - | US$4.887,27 | - |
| 5323 |  Brian BRIAN | US$0,002680 | 5,10% | -10,11% | - | US$4.885,27 | - |
| 5324 |  Evernode EVR | US$0,2544 | 26,01% | 48,34% | - | US$4.814,09 | - |
| 5325 |  KunaiKash KUNAI | US$0,01866 | 1,98% | 8,49% | - | US$4.803,63 | - |
| 5326 |  Bamboo on Base BAMBOO | US$0,004618 | 3,25% | 9,78% | - | US$4.802,43 | - |
| 5327 |  Pactus PAC | US$0,07194 | -67,47% | 0,00% | - | US$5.189,66 | - |
| 5328 |  Big Dog Fink BINK | US$0,0003203 | 6,99% | 20,94% | - | US$4.619,70 | - |
| 5329 |  PropTech PTEK | US$1,02 | -0,11% | -6,53% | - | US$4.760,70 | - |
| 5330 |  PowerSnookerCoin PSC | US$0,03025 | 2,36% | 3,59% | - | US$2.740,36 | - |
| 5331 |  illumineX IX | US$0,001328 | 0,33% | -85,40% | - | US$4.712,12 | - |
| 5332 |  Paradox (the-base-paradox.com) PARADOX | US$0,1829 | 29,02% | 24,80% | - | US$4.508,96 | - |
| 5333 |  Obortech OBOT | US$0,006314 | 12,12% | 8,68% | - | US$4.549,30 | - |
| 5334 |  Empire Token EMPIRE | US$0,0001021 | -5,04% | -8,56% | - | US$4.636,91 | - |
| 5335 |  Spiderswap SPDR | US$0,008807 | 5,59% | 22,84% | - | US$4.520,10 | - |
| 5336 |  Cosmo COSMO | US$0,00009554 | -3,98% | -12,95% | - | US$4.257,01 | - |
| 5337 |  Polymath POLY | US$0,09847 | 2,02% | -0,53% | - | US$4.166,56 | - |
| 5338 |  PeiPei PEIPEI | US$0,000001180 | 4,93% | 11,45% | - | US$4.362,19 | - |
| 5339 |  Olyn by Virtuals OLYN | US$0,0007975 | 3,43% | 23,43% | - | US$4.356,65 | - |
| 5340 |  Convertible JPY Token CJPY | US$0,006043 | 3,65% | 1,14% | - | US$4.335,13 | - |
| 5341 |  DODO DODO | US$0,1186 | 8,66% | 17,88% | - | US$4.328,88 | - |
| 5342 |  DFX Finance DFX | US$0,02044 | -14,49% | -24,05% | - | US$5.244,31 | - |
| 5343 |  Croakey CROAK | US$0,000005740 | 0,86% | -5,10% | - | US$4.291,02 | - |
| 5344 |  CryoDAO CRYO | US$1,06 | 1,42% | -9,20% | - | US$4.184,68 | - |
| 5345 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001519 | 8,74% | 11,04% | - | US$4.254,37 | - |
| 5346 |  NIAO NIAO | - | -1,90% | -1,51% | - | US$4.269,61 | - |
| 5347 |  SymVerse (symverse.org) SYMM | US$0,3192 | 0,48% | -8,76% | - | US$4.251,20 | - |
| 5348 |  Trackgood AI TRAI | US$0,0002604 | 11,95% | 19,36% | - | US$4.228,08 | - |
| 5349 |  GenieCoin GNC | US$0,01105 | 23,25% | -30,76% | - | US$4.198,73 | - |
| 5350 |  Cedar CDR | US$0,009505 | 10,01% | 15,51% | - | US$4.166,09 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.