Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  ZARP Stablecoin ZARP | US$0,05666 | 0,76% | 0,67% | - | US$4.135,25 | - |
| 5352 |  Cheese CHEESE | US$0,0003071 | 19,46% | 66,73% | - | US$4.264,83 | - |
| 5353 |  Fronk FRONK | US$0,00000001000 | 5,07% | -13,71% | - | US$4.107,90 | - |
| 5354 |  IRR TOMAN | US$0,00001050 | 1,97% | 4,01% | - | US$4.094,92 | - |
| 5355 |  $GOLD $GOLD | - | 4,97% | 25,91% | - | US$4.083,04 | - |
| 5356 |  Klayr KLY | US$0,002300 | 109,41% | 82,99% | - | US$4.082,82 | - |
| 5357 |  Changer CNG | US$0,007453 | 0,07% | 1,00% | - | US$5.034,41 | - |
| 5358 |  Hash Epoch Sports Token HEST | US$0,0007769 | -10,35% | -26,19% | - | US$4.068,75 | - |
| 5359 |  BITCOIN FUTURE BTCF | US$0,08395 | -9,52% | -4,70% | - | US$4.052,42 | - |
| 5360 |  WW3 WW3 | US$0,0002004 | 7,36% | 43,24% | - | US$3.988,53 | - |
| 5361 |  IQ50 IQ50 | US$0,000001390 | 7,69% | 18,91% | - | US$3.975,21 | - |
| 5362 |  Suiba Inu SUIB | US$0,0001343 | -0,03% | 50,64% | - | US$3.964,63 | - |
| 5363 |  Hacash Diamond HACD | US$9,59 | -15,05% | -4,00% | - | US$3.958,12 | - |
| 5364 |  GM Wagmi GM | US$0,0008004 | 0,02% | 0,05% | - | US$3.943,23 | - |
| 5365 |  Note NOTE | US$1,01 | 0,61% | 1,09% | - | US$3.925,94 | - |
| 5366 |  Dogecoin20 DOGE20 | US$0,000008950 | 14,47% | 30,77% | - | US$3.742,13 | - |
| 5367 |  HyperX HYP | US$0,05100 | 84,32% | -97,93% | - | US$3.772,11 | - |
| 5368 |  NoLimitCoin NLC | US$0,001719 | -0,26% | -19,19% | - | US$3.887,04 | - |
| 5369 |  Lootex LOOT | US$0,0008262 | -0,08% | -1,81% | - | US$3.818,10 | - |
| 5370 |  KALICHAIN KALIS | US$0,008635 | -1,78% | 8,77% | - | US$3.827,36 | - |
| 5371 |  Sage Universe SAGE | US$0,0004222 | -3,12% | 1,46% | - | US$3.810,83 | - |
| 5372 |  Nitro League NITRO | US$0,0002836 | 1,04% | -0,55% | - | US$3.770,14 | - |
| 5373 |  Banana BANANA | US$0,4566 | 5,81% | -35,42% | - | US$3.773,28 | - |
| 5374 |  Token.com TOKEN | US$0,001686 | -1,11% | -0,72% | - | US$3.755,51 | - |
| 5375 |  Frencoin FREN | US$0,000001080 | 0,48% | -4,00% | - | US$3.717,03 | - |
| 5376 |  Fluxbot FLUXB | US$0,01367 | 9,60% | 17,94% | - | US$3.641,38 | - |
| 5377 |  Agentlauncher CVAI | US$0,0008685 | 11,87% | -2,97% | - | US$3.616,50 | - |
| 5378 |  Gamma GAMMA | US$0,01152 | -4,59% | -17,01% | - | US$3.623,22 | - |
| 5379 |  Pakcoin PAK | US$0,004263 | -3,13% | -1,02% | - | US$3.631,69 | - |
| 5380 |  DeFi Agents AI DEFAI | US$0,00009367 | 1,12% | -7,89% | - | US$3.600,49 | - |
| 5381 |  Anita AI ANITA | US$0,001627 | 0,13% | 6,59% | - | US$3.593,58 | - |
| 5382 |  MiaSwap MIA | US$0,01006 | 6,16% | 13,27% | - | US$3.594,32 | - |
| 5383 |  This Is My Iguana TIMI | US$0,0002822 | 4,81% | 0,00% | - | US$3.586,99 | - |
| 5384 |  ZoidPay ZPAY | US$0,0009725 | -12,34% | -8,76% | - | US$3.577,05 | - |
| 5385 |  D.O.G.E. D.O.G.E. | - | 29,10% | 27,74% | - | US$3.568,74 | - |
| 5386 |  Iona by Virtuals IONA | US$0,0007789 | 5,21% | 21,39% | - | US$3.539,96 | - |
| 5387 |  IC GHOST GHOST | US$0,00005058 | -0,99% | -3,21% | - | US$3.525,47 | - |
| 5388 |  Groggo By Matt Furie GROGGO | US$0,0005264 | 16,92% | 28,23% | - | US$3.485,96 | - |
| 5389 |  Meme Index MEMEX | US$0,0004776 | 0,94% | -14,70% | - | US$3.460,32 | - |
| 5390 |  Felysyum FELY | US$0,3013 | 0,24% | 0,00% | - | US$3.459,72 | - |
| 5391 |  CLIPPY CLIPPY | - | -3,42% | 0,79% | - | US$3.450,51 | - |
| 5392 |  Hatayspor Token HATAY | US$0,02796 | -0,23% | 0,15% | - | US$3.442,15 | - |
| 5393 |  HNC COIN HNC | US$0,01235 | 0,60% | 4,99% | - | US$3.441,49 | - |
| 5394 |  BONDX BONDX | US$0,006080 | -23,39% | -8,97% | - | US$3.434,71 | - |
| 5395 |  Bazed Games BAZED | US$0,04070 | 7,81% | 9,71% | - | US$3.417,19 | - |
| 5396 |  UCBI Banking UCBI | US$1,10 | -3,15% | -4,80% | - | US$3.388,43 | - |
| 5397 |  Poppy POPPY | US$0,00008742 | -2,35% | 26,08% | - | US$3.407,42 | - |
| 5398 |  Green Bitcoin GBTC | US$0,03192 | -0,53% | -2,99% | - | US$3.392,74 | - |
| 5399 |  Cheeseball CB | US$0,0002098 | -0,98% | 23,87% | - | US$3.389,29 | - |
| 5400 |  Miners.Club MBC | US$0,0008964 | 0,00% | -8,04% | - | US$3.384,44 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.