Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$116.102 | 0,51% | 4,93% | US$2.312.735.132.144 | US$54.785.725.894 | 19.919.928 BTC |
| 2 |  Ethereum ETH | US$4.715,25 | 5,69% | 9,48% | US$569.152.744.085 | US$43.839.753.626 | 120.704.775 ETH |
| 3 |  XRP XRP | US$3,11 | 2,19% | 10,35% | US$185.247.190.733 | US$6.243.311.041 | 59.610.205.486 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | 0,07% | US$169.641.941.916 | US$141.338.448.172 | 169.537.170.239 USDT |
| 5 |  Solana SOL | US$242,30 | 5,92% | 19,07% | US$131.436.394.159 | US$13.008.621.197 | 542.445.777 SOL |
| 6 |  BNB BNB | US$925,03 | 2,44% | 8,83% | US$128.752.379.071 | US$2.648.100.391 | 139.187.143 BNB |
| 7 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$72.996.193.209 | US$19.459.637.605 | 73.012.106.455 USDC |
| 8 |  Dogecoin DOGE | US$0,2754 | 7,73% | 26,40% | US$41.566.611.653 | US$4.643.519.794 | 150.916.376.384 DOGE |
| 9 |  TRON TRX | US$0,3526 | 1,79% | 6,45% | US$33.381.082.971 | US$830.461.305 | 94.663.172.746 TRX |
| 10 |  Cardano ADA | US$0,9171 | 2,56% | 10,35% | US$32.813.620.305 | US$1.586.142.736 | 35.780.279.480 ADA |
| 11 |  Hyperliquid HYPE | US$55,25 | -3,28% | 17,05% | US$18.448.251.144 | US$409.683.968 | 333.928.180 HYPE |
| 12 |  Chainlink LINK | US$25,14 | 2,74% | 12,76% | US$17.044.877.223 | US$1.143.932.659 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,04% | 0,06% | US$13.290.253.797 | US$192.144.253 | 13.272.500.566 USDe |
| 14 |  Sui SUI | US$3,72 | 1,50% | 10,23% | US$13.276.590.059 | US$1.125.673.698 | 3.568.833.706 SUI |
| 15 |  Stellar XLM | US$0,4049 | 2,31% | 12,54% | US$12.886.458.312 | US$296.374.253 | 31.822.704.911 XLM |
| 16 |  Avalanche AVAX | US$28,98 | -0,68% | 18,38% | US$12.236.912.938 | US$882.384.250 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$598,61 | 0,37% | -1,34% | US$11.927.143.096 | US$465.340.294 | 19.924.631 BCH |
| 18 |  Hedera HBAR | US$0,2457 | 2,44% | 12,47% | US$10.414.720.152 | US$316.997.352 | 42.392.927.395 HBAR |
| 19 |  Litecoin LTC | US$118,15 | 1,98% | 5,40% | US$9.014.330.761 | US$732.906.569 | 76.292.621 LTC |
| 20 |  UNUS SED LEO LEO | US$9,59 | 0,51% | 0,63% | US$8.854.829.880 | US$826.429 | 923.042.100 LEO |
| 21 |  Cronos CRO | US$0,2568 | -1,08% | -3,40% | US$8.636.594.102 | US$64.100.099 | 33.629.364.246 CRO |
| 22 |  Toncoin TON | US$3,22 | 1,00% | 4,22% | US$8.272.952.800 | US$184.797.844 | 2.568.844.275 TON |
| 23 |  Shiba Inu SHIB | US$0,00001389 | 4,86% | 12,06% | US$8.186.398.269 | US$328.831.667 | 589.245.894.043.536 SHIB |
| 24 |  Polkadot DOT | US$4,32 | 1,85% | 12,83% | US$6.984.209.435 | US$299.400.992 | 1.616.613.174 DOT |
| 25 |  Uniswap UNI | US$10,19 | 1,98% | 8,36% | US$6.421.425.233 | US$344.763.181 | 630.330.528 UNI |
| 26 |  Mantle MNT | US$1,72 | 4,88% | 45,87% | US$5.579.720.675 | US$505.246.626 | 3.252.944.056 MNT |
| 27 |  Dai DAI | US$0,9998 | -0,01% | 0,01% | US$5.364.301.105 | US$150.023.938 | 5.365.382.703 DAI |
| 28 |  Ethena ENA | US$0,7779 | -0,25% | 5,77% | US$5.359.067.278 | US$583.824.651 | 6.889.062.500 ENA |
| 29 |  Monero XMR | US$283,92 | 5,03% | 5,38% | US$5.237.383.394 | US$97.393.952 | 18.446.744 XMR |
| 30 |  World Liberty Financial WLFI | US$0,2070 | 3,63% | 14,19% | US$5.107.061.687 | US$601.444.753 | 24.669.070.265 WLFI |
| 31 |  Aave AAVE | US$321,72 | 3,90% | 6,42% | US$4.899.821.397 | US$433.773.593 | 15.230.133 AAVE |
| 32 |  Pepe PEPE | US$0,00001154 | 7,98% | 18,38% | US$4.854.680.344 | US$1.060.891.418 | 420.689.899.653.544 PEPE |
| 33 |  OKB OKB | US$200,31 | 3,34% | 9,32% | US$4.206.429.969 | US$261.604.655 | 21.000.000 OKB |
| 34 |  Bittensor TAO | US$362,17 | 1,22% | 13,80% | US$3.571.326.562 | US$124.429.435 | 9.861.000 TAO |
| 35 |  NEAR Protocol NEAR | US$2,79 | 1,69% | 16,34% | US$3.488.544.365 | US$190.261.409 | 1.249.836.992 NEAR |
| 36 |  Ondo ONDO | US$1,10 | 2,13% | 20,76% | US$3.480.910.942 | US$371.755.410 | 3.159.107.529 ONDO |
| 37 |  Bitget Token BGB | US$4,94 | 0,37% | 3,12% | US$3.442.116.909 | US$179.443.826 | 696.313.184 BGB |
| 38 |  Worldcoin WLD | US$1,67 | 0,67% | 81,79% | US$3.367.280.841 | US$768.640.441 | 2.021.092.024 WLD |
| 39 |  Ethereum Classic ETC | US$22,00 | 2,66% | 8,01% | US$3.376.493.539 | US$130.684.902 | 153.493.829 ETC |
| 40 |  Aptos APT | US$4,62 | 2,24% | 8,76% | US$3.186.220.435 | US$221.421.538 | 689.196.641 APT |
| 41 |  Story IP | US$9,65 | 0,51% | 19,48% | US$2.945.116.187 | US$77.184.183 | 305.131.599 IP |
| 42 |  Pi PI | US$0,3592 | 4,04% | 4,33% | US$2.892.490.701 | US$51.349.079 | 8.053.367.339 PI |
| 43 |  Arbitrum ARB | US$0,5475 | 3,27% | 10,70% | US$2.899.529.073 | US$353.093.778 | 5.295.780.056 ARB |
| 44 |  MYX Finance MYX | US$14,21 | 5,58% | 1,00% | US$2.800.354.793 | US$370.566.664 | 197.111.681 MYX |
| 45 |  POL (prev. MATIC) POL | US$0,2732 | 0,34% | -1,94% | US$2.867.968.237 | US$183.339.914 | 10.496.230.783 POL |
| 46 |  Internet Computer ICP | US$4,98 | 0,21% | 4,41% | US$2.679.260.938 | US$82.477.991 | 537.542.114 ICP |
| 47 |  World Liberty Financial USD USD1 | US$0,9998 | 0,02% | 0,08% | US$2.662.375.557 | US$391.361.485 | 2.662.933.626 USD1 |
| 48 |  Kaspa KAS | US$0,08866 | 2,67% | 9,95% | US$2.366.270.530 | US$45.648.014 | 26.690.755.973 KAS |
| 49 |  Pudgy Penguins PENGU | US$0,03644 | 4,53% | 25,00% | US$2.290.563.812 | US$769.036.376 | 62.860.396.090 PENGU |
| 50 |  MemeCore M | US$2,17 | 14,13% | 28,89% | US$2.260.488.934 | US$63.898.770 | 1.039.501.066 M |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.