Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enjin Coin ENJ | US$0,07240 | 2,59% | 8,67% | US$136.242.061 | US$10.568.340 | 1.881.713.535 ENJ |
| 302 |  Waves WAVES | US$1,14 | 1,17% | 2,91% | US$135.946.717 | US$19.904.476 | 118.798.540 WAVES |
| 303 |  Vana VANA | US$4,50 | 0,88% | 10,20% | US$135.401.280 | US$10.269.855 | 30.084.000 VANA |
| 304 |  Babylon BABY | US$0,05131 | 0,94% | 13,63% | US$134.708.733 | US$10.981.471 | 2.625.524.533 BABY |
| 305 |  Loopring LRC | US$0,09833 | 1,63% | -1,50% | US$134.422.236 | US$14.068.859 | 1.367.105.325 LRC |
| 306 |  Numeraire NMR | US$17,72 | -3,17% | 37,94% | US$134.401.951 | US$82.976.112 | 7.582.640 NMR |
| 307 |  Casper CSPR | US$0,01001 | 1,43% | 4,02% | US$134.209.157 | US$2.719.013 | 13.409.542.176 CSPR |
| 308 |  Horizen ZEN | US$7,71 | 1,98% | 6,87% | US$133.676.414 | US$13.041.197 | 17.338.526 ZEN |
| 309 |  HashKey Platform Token HSK | US$0,4307 | 0,82% | 3,01% | US$134.039.952 | US$3.337.845 | 311.210.009 HSK |
| 310 |  ai16z AI16Z | US$0,1215 | 5,56% | 29,30% | US$133.654.197 | US$183.959.964 | 1.099.996.314 AI16Z |
| 311 |  io.net IO | US$0,6537 | -0,28% | 25,13% | US$133.625.722 | US$48.996.074 | 204.409.524 IO |
| 312 |  Mask Network MASK | US$1,34 | 1,46% | 8,91% | US$133.514.218 | US$19.575.455 | 100.000.000 MASK |
| 313 |  ssv.network SSV | US$9,74 | 0,71% | 7,26% | US$133.494.005 | US$16.620.530 | 13.710.762 SSV |
| 314 |  Kadena KDA | US$0,4009 | 2,59% | 13,16% | US$132.780.957 | US$6.613.074 | 331.213.698 KDA |
| 315 |  Ontology ONT | US$0,1437 | 1,61% | 5,75% | US$131.469.227 | US$8.737.515 | 914.697.857 ONT |
| 316 |  YZY MONEY YZY | US$0,4376 | -3,00% | -10,57% | US$131.293.580 | US$9.367.334 | 299.999.859 YZY |
| 317 |  Wilder World WILD | US$0,3103 | 10,77% | 3,46% | US$131.624.709 | US$12.975.074 | 424.130.764 WILD |
| 318 |  Stronghold SHx SHX | US$0,02241 | -6,73% | 12,26% | US$129.821.265 | US$1.818.485 | 5.793.905.044 SHX |
| 319 |  AUSD AUSD | US$1,00 | 0,01% | 0,04% | US$128.916.687 | US$22.111.285 | 128.905.817 AUSD |
| 320 |  Band BAND | US$0,7776 | 2,92% | 6,95% | US$128.812.375 | US$10.093.363 | 165.663.227 BAND |
| 321 |  Cheelee CHEEL | US$2,26 | -0,59% | -15,76% | US$128.631.597 | US$3.291.726 | 56.828.115 CHEEL |
| 322 |  BounceBit BB | US$0,1626 | 3,91% | 12,73% | US$128.692.430 | US$51.522.295 | 791.441.098 BB |
| 323 |  Osmosis OSMO | US$0,1724 | 0,06% | 4,09% | US$128.229.913 | US$6.740.648 | 743.778.500 OSMO |
| 324 |  Sologenic SOLO | US$0,3215 | 6,26% | 2,19% | US$128.209.598 | US$4.432.828 | 398.776.003 SOLO |
| 325 |  Elixir deUSD DEUSD | US$0,9997 | 0,03% | 0,02% | US$127.333.907 | US$8.515.005 | 127.371.725 DEUSD |
| 326 |  UMA UMA | US$1,41 | -0,88% | 6,31% | US$127.175.547 | US$36.136.163 | 89.971.876 UMA |
| 327 |  OKZOO AIOT | US$1,55 | 6,01% | -3,27% | US$127.564.690 | US$50.363.407 | 82.516.666 AIOT |
| 328 |  Yala YU | US$0,9997 | 0,03% | 0,06% | US$127.013.322 | US$1.853.524 | 127.057.484 YU |
| 329 |  Shuffle SHFL | US$0,3861 | 24,32% | 27,59% | US$126.772.814 | US$2.029.000 | 328.348.996 SHFL |
| 330 |  Status SNT | US$0,02635 | 1,47% | 4,69% | US$126.354.075 | US$11.933.510 | 4.794.409.564 SNT |
| 331 |  AWE AWE | US$0,06228 | 12,61% | 21,80% | US$120.977.460 | US$97.612.225 | 1.942.420.283 AWE |
| 332 |  Yield Guild Games YGG | US$0,2059 | 16,38% | 38,10% | US$122.761.883 | US$426.911.467 | 596.231.502 YGG |
| 333 |  COTI COTI | US$0,05226 | 1,43% | 6,78% | US$122.894.058 | US$9.142.890 | 2.351.697.500 COTI |
| 334 |  OpenVPP OVPP | US$0,1543 | 9,07% | 108,69% | US$123.468.599 | US$3.731.432 | 800.000.000 OVPP |
| 335 |  Gigachad GIGA | US$0,01313 | 0,70% | 21,46% | US$122.175.051 | US$4.208.674 | 9.302.411.888 GIGA |
| 336 |  Nano XNO | US$0,9178 | 4,25% | 6,83% | US$122.291.502 | US$1.178.929 | 133.248.297 XNO |
| 337 |  Aura AURA | US$0,1265 | -2,30% | 10,71% | US$121.859.075 | US$4.451.204 | 963.288.620 AURA |
| 338 |  Gravity (by Galxe) G | US$0,01201 | 1,88% | 7,22% | US$121.457.857 | US$4.652.169 | 10.114.800.000 G |
| 339 |  Blast BLAST | US$0,002612 | 1,60% | 10,09% | US$119.421.152 | US$9.352.427 | 45.714.331.706 BLAST |
| 340 |  Humanity Protocol H | US$0,05781 | 41,12% | 97,47% | US$119.185.085 | US$59.708.577 | 2.061.677.397 H |
| 341 |  Omni Network OMNI | US$3,50 | 0,10% | 11,32% | US$120.582.908 | US$34.814.613 | 34.468.488 OMNI |
| 342 |  aixbt AIXBT | US$0,1225 | 3,16% | 16,54% | US$119.823.553 | US$34.991.047 | 978.253.172 AIXBT |
| 343 |  Pythia PYTHIA | US$0,1203 | 0,43% | 4,28% | US$120.125.186 | US$7.414.973 | 998.377.795 PYTHIA |
| 344 |  Solar SXP | US$0,1817 | 1,80% | 6,28% | US$119.070.536 | US$6.491.139 | 655.484.702 SXP |
| 345 |  Camp Network CAMP | US$0,05678 | 5,10% | -20,46% | US$119.552.057 | US$55.833.212 | 2.105.620.500 CAMP |
| 346 |  Magic Eden ME | US$0,7101 | 3,15% | 7,40% | US$118.686.990 | US$25.974.098 | 167.132.930 ME |
| 347 |  Destra Network DSYNC | US$0,1209 | -0,29% | 10,09% | US$117.826.518 | US$8.075.083 | 974.947.710 DSYNC |
| 348 |  Space and Time SXT | US$0,08337 | 0,74% | 10,39% | US$116.714.949 | US$14.421.865 | 1.400.000.000 SXT |
| 349 |  Stargate Finance STG | US$0,1745 | -0,20% | 10,05% | US$115.309.616 | US$7.100.430 | 660.951.371 STG |
| 350 |  Chintai CHEX | US$0,1158 | -1,09% | 8,90% | US$115.516.974 | US$1.668.646 | 997.917.926 CHEX |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.