Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Pax Dollar USDP | US$1,0000 | 0,01% | -0,02% | US$67.951.129 | US$2.340.897 | 67.953.468 USDP |
| 502 |  Scroll SCR | US$0,3507 | 0,72% | 5,37% | US$66.623.614 | US$9.724.394 | 190.000.000 SCR |
| 503 |  MindWaveDAO NILA | US$0,07883 | 3,39% | 10,02% | US$66.438.401 | US$31,46 | 842.766.177 NILA |
| 504 |  TARS AI TAI | US$0,07449 | 17,89% | 29,10% | US$66.461.745 | US$10.324.684 | 892.189.754 TAI |
| 505 |  EUR CoinVertible EURCV | US$1,17 | 0,07% | 0,29% | US$66.017.799 | US$22.301.854 | 56.215.949 EURCV |
| 506 |  Celer Network CELR | US$0,008408 | 1,10% | 10,10% | US$65.608.727 | US$8.236.349 | 7.803.424.107 CELR |
| 507 |  Wayfinder PROMPT | US$0,1870 | -1,97% | 0,36% | US$65.488.483 | US$27.008.254 | 350.186.536 PROMPT |
| 508 |  SpaceN SN | US$1,63 | 17,26% | 21,95% | US$65.038.078 | US$107.327 | 40.010.000 SN |
| 509 |  ArchLoot AL | US$0,08311 | 2,78% | 6,34% | US$65.119.593 | US$9.768.888 | 783.575.738 AL |
| 510 |  Sophon SOPH | US$0,03235 | 1,78% | 10,16% | US$64.691.107 | US$11.898.660 | 2.000.000.000 SOPH |
| 511 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,07% | US$64.493.997 | US$13.835.931 | 64.484.625 XUSD |
| 512 |  Ponke PONKE | US$0,1152 | 9,22% | 19,37% | US$64.009.903 | US$16.129.401 | 555.544.226 PONKE |
| 513 |  Bertram The Pomeranian BERT | US$0,06549 | -1,32% | -2,97% | US$63.312.022 | US$6.402.032 | 966.749.338 BERT |
| 514 |  Solv Protocol SOLV | US$0,04268 | 0,71% | -0,55% | US$63.270.090 | US$17.677.026 | 1.482.600.000 SOLV |
| 515 |  Initia INIT | US$0,3836 | 1,98% | 18,04% | US$63.204.403 | US$24.200.714 | 164.778.450 INIT |
| 516 |  Metal DAO MTL | US$0,7330 | 1,34% | 4,87% | US$63.148.566 | US$1.164.419 | 86.147.287 MTL |
| 517 |  Banana For Scale BANANAS31 | US$0,006225 | 1,28% | -1,18% | US$62.246.472 | US$10.294.608 | 10.000.000.000 BANANAS31 |
| 518 |  Epic Chain EPIC | US$2,08 | 1,09% | 3,60% | US$62.315.771 | US$11.329.757 | 30.000.000 EPIC |
| 519 |  Artificial Liquid Intelligence ALI | US$0,006823 | -3,83% | -3,50% | US$62.209.895 | US$2.517.289 | 9.118.091.185 ALI |
| 520 |  Nillion NIL | US$0,3181 | 0,21% | 12,96% | US$62.068.628 | US$12.123.209 | 195.150.000 NIL |
| 521 |  Subsquid SQD | US$0,08284 | 4,43% | 7,88% | US$62.140.019 | US$7.477.779 | 750.092.129 SQD |
| 522 |  MNEE MNEE | US$1,00 | -0,05% | -0,18% | US$62.089.158 | US$48.623,75 | 62.039.260 MNEE |
| 523 |  Neutron NTRN | US$0,1015 | 1,76% | 8,06% | US$61.859.274 | US$4.177.104 | 609.364.874 NTRN |
| 524 |  Electroneum ETN | US$0,003425 | 5,32% | 11,07% | US$61.578.584 | US$1.202.538 | 17.979.817.605 ETN |
| 525 |  Neiro Ethereum NEIRO | US$0,06161 | 4,15% | -3,23% | US$61.614.586 | US$5.538.199 | 1.000.000.000 NEIRO |
| 526 |  Moonriver MOVR | US$6,07 | 1,22% | 5,28% | US$60.772.066 | US$7.000.621 | 10.009.275 MOVR |
| 527 |  Adventure Gold AGLD | US$0,7033 | 2,46% | 5,47% | US$60.913.126 | US$10.198.198 | 86.610.001 AGLD |
| 528 |  Polyhedra Network ZKJ | US$0,1779 | 1,05% | -1,02% | US$60.810.397 | US$4.960.257 | 341.798.700 ZKJ |
| 529 |  Huma Finance HUMA | US$0,02709 | 2,16% | 11,54% | US$60.783.041 | US$23.093.061 | 2.243.333.333 HUMA |
| 530 |  Unibase UB | US$0,02637 | 0,00% | 0,00% | US$65.930.761 | US$114.094.705 | 2.500.000.000 UB |
| 531 |  Rootstock Infrastructure Framework RIF | US$0,06076 | 2,04% | 6,54% | US$60.763.127 | US$1.272.060 | 1.000.000.000 RIF |
| 532 |  Simon's Cat CAT | US$0,000008310 | 5,50% | 15,82% | US$60.620.803 | US$14.644.346 | 7.295.172.108.399 CAT |
| 533 |  Apu Apustaja APU | US$0,0001800 | 8,56% | 7,43% | US$60.809.137 | US$1.294.943 | 337.892.107.626 APU |
| 534 |  Bounce Token AUCTION | US$9,94 | 1,69% | 3,53% | US$60.532.184 | US$8.896.400 | 6.090.248 AUCTION |
| 535 |  Zircuit ZRC | US$0,02752 | 2,83% | 10,20% | US$60.406.081 | US$13.466.327 | 2.194.923.458 ZRC |
| 536 |  Vanar Chain VANRY | US$0,03038 | 1,46% | 13,22% | US$60.270.406 | US$4.204.231 | 1.984.065.081 VANRY |
| 537 |  Venus BUSD vBUSD | US$0,02231 | -0,02% | 0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 538 |  Newton Protocol NEWT | US$0,2789 | 2,00% | 8,47% | US$59.963.783 | US$16.308.068 | 215.000.000 NEWT |
| 539 |  Liqwid Finance LQ | US$2,97 | 3,88% | 5,42% | US$59.919.270 | US$15.031,09 | 20.142.394 LQ |
| 540 |  TokenPocket TPT | US$0,01726 | 10,28% | 6,95% | US$59.833.428 | US$176.039 | 3.466.457.400 TPT |
| 541 |  Sleepless AI AI | US$0,1493 | 2,41% | 22,44% | US$59.755.631 | US$41.586.968 | 400.249.998 AI |
| 542 |  PinLink PIN | US$0,6796 | 24,70% | 11,92% | US$59.941.745 | US$2.854.308 | 88.206.631 PIN |
| 543 |  Concordium CCD | US$0,005077 | 0,22% | -1,91% | US$59.160.245 | US$428.844 | 11.652.687.629 CCD |
| 544 |  Dogelon Mars ELON | US$0,0000001100 | 5,27% | 11,98% | US$59.249.498 | US$3.540.834 | 549.652.770.159.583 ELON |
| 545 |  Secret SCRT | US$0,1843 | 1,56% | 7,35% | US$58.752.905 | US$3.787.020 | 318.767.181 SCRT |
| 546 |  B3 (Base) B3 | US$0,002756 | 2,19% | 10,88% | US$58.682.938 | US$4.406.642 | 21.292.670.212 B3 |
| 547 |  WalletConnect Token WCT | US$0,3143 | 2,46% | 9,35% | US$58.523.816 | US$35.710.094 | 186.200.000 WCT |
| 548 |  Jelly-My-Jelly JELLYJELLY | US$0,05866 | 26,53% | 50,27% | US$58.662.033 | US$26.151.711 | 999.999.099 JELLYJELLY |
| 549 |  Bone ShibaSwap BONE | US$0,2549 | 55,68% | 64,60% | US$58.618.930 | US$11.599.642 | 229.923.351 BONE |
| 550 |  Bifrost BFC | US$0,04206 | 0,15% | 1,11% | US$58.321.153 | US$2.440.153 | 1.386.638.564 BFC |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.