Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Spark SPK | US$0,06851 | 3,19% | 12,86% | US$114.416.496 | US$55.349.195 | 1.670.106.604 SPK |
| 352 |  Noble Dollar USDN | US$0,9949 | -0,45% | -0,50% | US$114.341.129 | - | 114.930.621 USDN |
| 353 |  ViciCoin VCNT | US$18,66 | 0,18% | 0,21% | US$113.636.460 | US$189.741 | 6.089.112 VCNT |
| 354 |  Caldera ERA | US$0,7652 | 3,96% | 8,50% | US$113.635.617 | US$19.492.436 | 148.500.000 ERA |
| 355 |  Storj STORJ | US$0,2708 | 2,31% | 6,82% | US$113.458.843 | US$9.952.299 | 418.973.379 STORJ |
| 356 |  Goatseus Maximus GOAT | US$0,1134 | 18,53% | 36,37% | US$113.401.310 | US$61.312.346 | 999.991.440 GOAT |
| 357 |  Portal To Bitcoin PTB | US$0,06584 | 5,31% | 34,58% | US$110.985.279 | US$105.758.200 | 1.685.711.384 PTB |
| 358 |  Wiki Cat WKC | US$0,0000002100 | 0,38% | 18,91% | US$112.492.015 | US$892.016 | 545.841.869.902.118 WKC |
| 359 |  Big Time BIGTIME | US$0,05623 | 1,87% | 9,04% | US$112.387.160 | US$18.045.497 | 1.998.826.207 BIGTIME |
| 360 |  Aleo ALEO | US$0,2363 | -0,40% | -4,77% | US$111.604.013 | US$4.525.526 | 472.231.972 ALEO |
| 361 |  Terra LUNA | US$0,1569 | 1,74% | 6,81% | US$111.420.930 | US$16.925.130 | 709.984.439 LUNA |
| 362 |  SLT SLT | US$13,04 | 2,06% | 6,15% | US$110.860.561 | US$132.383 | 8.500.000 SLT |
| 363 |  iExec RLC RLC | US$1,27 | 0,39% | 2,71% | US$110.798.890 | US$10.592.268 | 86.999.785 RLC |
| 364 |  ConstitutionDAO PEOPLE | US$0,02183 | 6,31% | 14,60% | US$110.446.364 | US$43.356.700 | 5.060.137.335 PEOPLE |
| 365 |  KUB Coin KUB | US$1,56 | 3,02% | 3,05% | US$107.902.084 | US$684.237 | 68.974.776 KUB |
| 366 |  Metis METIS | US$16,36 | 4,56% | 9,34% | US$107.257.813 | US$6.390.200 | 6.555.834 METIS |
| 367 |  Venus XVS | US$6,57 | 2,82% | 6,92% | US$107.202.517 | US$7.390.105 | 16.326.608 XVS |
| 368 |  GOHOME GOHOME | US$213,82 | 0,51% | 4,48% | US$106.889.655 | US$4.537.697 | 499.895 GOHOME |
| 369 |  Sign SIGN | US$0,07914 | 0,38% | 8,69% | US$106.839.939 | US$8.205.138 | 1.350.000.000 SIGN |
| 370 |  Defi App HOME | US$0,03886 | 1,32% | -2,09% | US$105.693.339 | US$11.997.130 | 2.720.000.000 HOME |
| 371 |  REVOX REX | US$0,05444 | 2,17% | -2,29% | US$106.249.344 | US$25.161.661 | 1.951.539.276 REX |
| 372 |  BugsCoin BGSC | US$0,009085 | 11,61% | 2,32% | US$105.048.943 | US$12.941.640 | 11.563.499.503 BGSC |
| 373 |  Pixels PIXEL | US$0,03500 | -0,42% | 21,87% | US$104.428.446 | US$26.473.335 | 2.983.899.068 PIXEL |
| 374 |  Tellor TRB | US$38,06 | 1,65% | 11,39% | US$103.315.034 | US$57.516.266 | 2.714.857 TRB |
| 375 |  Biconomy BICO | US$0,1051 | 2,92% | 10,73% | US$103.098.484 | US$6.327.965 | 980.578.453 BICO |
| 376 |  Hive HIVE | US$0,2110 | 1,12% | 5,12% | US$102.942.927 | US$1.724.390 | 487.874.472 HIVE |
| 377 |  peaq PEAQ | US$0,08510 | 13,25% | 35,76% | US$102.499.669 | US$17.743.618 | 1.204.407.096 PEAQ |
| 378 |  Paycoin PCI | US$0,09739 | 1,19% | 2,91% | US$102.778.191 | US$1.309.475 | 1.055.284.757 PCI |
| 379 |  Request REQ | US$0,1230 | 0,34% | -0,03% | US$101.381.848 | US$3.670.272 | 824.196.291 REQ |
| 380 |  Verge XVG | US$0,006097 | 1,27% | 11,44% | US$100.740.998 | US$4.194.792 | 16.521.951.236 XVG |
| 381 |  Launch Coin on Believe LAUNCHCOIN | US$0,1003 | -5,88% | 35,66% | US$100.292.375 | US$47.728.511 | 999.874.290 LAUNCHCOIN |
| 382 |  BitMart Token BMX | US$0,3098 | -3,08% | 2,36% | US$100.474.527 | US$6.035.922 | 324.281.616 BMX |
| 383 |  Venice Token VVV | US$2,77 | 1,03% | 6,07% | US$100.203.385 | US$2.979.036 | 36.221.858 VVV |
| 384 |  Freysa FAI | US$0,01224 | 0,88% | 1,57% | US$100.275.560 | US$960.784 | 8.189.700.000 FAI |
| 385 |  MultiBank Group MBG | US$1,20 | -5,92% | -20,66% | US$100.062.245 | US$14.588.814 | 83.090.427 MBG |
| 386 |  BORA BORA | US$0,09041 | 0,73% | 3,63% | US$99.429.719 | US$730.188 | 1.099.750.000 BORA |
| 387 |  Illuvium ILV | US$15,57 | 1,20% | 12,45% | US$98.717.985 | US$16.967.552 | 6.339.616 ILV |
| 388 |  Manta Network MANTA | US$0,2205 | 2,59% | 10,36% | US$98.804.754 | US$18.702.145 | 447.998.082 MANTA |
| 389 |  Xai XAI | US$0,05690 | -3,21% | 22,31% | US$98.453.371 | US$55.043.472 | 1.730.417.042 XAI |
| 390 |  SOON SOON | US$0,3406 | 0,04% | 19,78% | US$98.314.277 | US$23.333.085 | 288.659.756 SOON |
| 391 |  Bonfida (aka SNS) FIDA | US$0,09927 | 6,06% | 15,57% | US$98.371.281 | US$75.214.859 | 990.911.305 FIDA |
| 392 |  FUNToken FUN | US$0,009091 | 1,78% | -4,78% | US$98.236.137 | US$7.922.122 | 10.806.201.658 FUN |
| 393 |  SwftCoin SWFTC | US$0,009811 | 8,02% | 10,63% | US$98.112.716 | US$2.165.163 | 10.000.000.000 SWFTC |
| 394 |  IOST IOST | US$0,003448 | 1,59% | 6,33% | US$96.894.055 | US$9.695.583 | 28.102.918.035 IOST |
| 395 |  Powerledger POWR | US$0,1699 | 1,85% | 6,06% | US$96.491.393 | US$5.481.316 | 568.075.416 POWR |
| 396 |  CARV CARV | US$0,3237 | 4,91% | 9,16% | US$95.563.427 | US$24.570.950 | 295.209.453 CARV |
| 397 |  Orbler ORBR | US$0,09412 | -0,14% | -2,29% | US$95.591.850 | US$15.468,71 | 1.015.586.750 ORBR |
| 398 |  Cyber CYBER | US$1,87 | 1,17% | 6,65% | US$95.527.498 | US$20.423.845 | 51.078.133 CYBER |
| 399 |  Avantis AVNT | US$0,4516 | 46,00% | 0,00% | US$92.578.802 | US$274.630.862 | 205.000.000 AVNT |
| 400 |  Aevo AEVO | US$0,1017 | 0,97% | 15,74% | US$92.893.729 | US$24.239.796 | 913.112.530 AEVO |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.