Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Hifi Finance HIFI | US$0,4601 | 438,53% | 617,30% | US$65.293.774 | US$514.464.932 | 141.907.634 HIFI |
| 552 |  Lista DAO LISTA | US$0,2664 | 4,23% | 8,25% | US$57.912.775 | US$11.442.847 | 217.355.702 LISTA |
| 553 |  ANyONe Protocol ANYONE | US$0,5920 | 6,86% | 1,62% | US$57.716.275 | US$1.200.860 | 97.499.966 ANYONE |
| 554 |  Dohrnii DHN | US$3,39 | 8,89% | 8,41% | US$57.851.762 | US$465.691 | 17.075.042 DHN |
| 555 |  IAGON IAG | US$0,1534 | 0,22% | 8,78% | US$57.696.618 | US$82.928,66 | 376.020.434 IAG |
| 556 |  Hyperlane HYPER | US$0,3284 | 1,05% | 10,50% | US$57.531.936 | US$22.941.989 | 175.200.000 HYPER |
| 557 |  Decentralized Social DESO | US$6,46 | -3,39% | 8,88% | US$57.352.291 | US$51.555,62 | 8.884.536 DESO |
| 558 |  Quantum Resistant Ledger QRL | US$0,8393 | -6,35% | 26,68% | US$57.018.075 | US$177.584 | 67.937.170 QRL |
| 559 |  Tutorial TUT | US$0,06811 | 0,67% | 0,85% | US$57.066.422 | US$6.192.021 | 837.849.804 TUT |
| 560 |  Tokamak Network TOKAMAK | US$1,30 | -0,13% | 1,75% | US$56.864.040 | US$661.878 | 43.841.454 TOKAMAK |
| 561 |  Elastos ELA | US$2,46 | -6,83% | 66,10% | US$56.415.629 | US$2.680.161 | 22.896.654 ELA |
| 562 |  GEODNET GEOD | US$0,1785 | -0,05% | 15,81% | US$56.599.717 | US$416.650 | 317.164.484 GEOD |
| 563 |  SUPRA SUPRA | US$0,003101 | 0,14% | 9,06% | US$55.873.851 | US$2.220.469 | 18.017.504.864 SUPRA |
| 564 |  QANplatform QANX | US$0,03161 | 0,75% | 14,27% | US$55.947.883 | US$162.461 | 1.770.121.286 QANX |
| 565 |  Hashflow HFT | US$0,09284 | -1,05% | -6,46% | US$55.976.810 | US$13.719.443 | 602.948.028 HFT |
| 566 |  Eurite EURI | US$1,17 | 0,10% | 0,31% | US$55.856.356 | US$7.985.173 | 47.552.345 EURI |
| 567 |  Orchid OXT | US$0,05568 | 3,11% | 4,99% | US$55.525.504 | US$3.967.776 | 997.214.634 OXT |
| 568 |  Oasys OAS | US$0,01140 | -0,48% | 5,74% | US$55.260.598 | US$4.954.124 | 4.849.485.253 OAS |
| 569 |  Solidus Ai Tech AITECH | US$0,03457 | 3,80% | 15,30% | US$55.057.599 | US$16.461.960 | 1.592.613.909 AITECH |
| 570 |  BUSD BUSD | US$1,00 | -0,02% | 0,01% | US$55.036.804 | US$3.114.628 | 55.026.224 BUSD |
| 571 |  Unstable Coin (usduc.org) USDUC | US$0,05528 | 10,62% | 2,69% | US$55.277.604 | US$4.646.318 | 999.916.234 USDUC |
| 572 |  APX APX | US$0,09140 | -0,97% | 25,21% | US$54.706.090 | US$1.792.063 | 598.566.390 APX |
| 573 |  GameBuild GAME | US$0,003028 | 0,52% | 0,74% | US$54.785.349 | US$4.012.086 | 18.092.798.280 GAME |
| 574 |  MediBloc MED | US$0,005427 | -0,34% | 2,50% | US$54.702.304 | US$166.744 | 10.080.089.735 MED |
| 575 |  BENQI QI | US$0,007563 | 1,60% | 2,91% | US$54.452.430 | US$1.958.553 | 7.200.000.000 QI |
| 576 |  Aergo AERGO | US$0,1120 | 1,45% | 4,19% | US$54.334.365 | US$8.872.977 | 484.999.996 AERGO |
| 577 |  Towns TOWNS | US$0,02559 | -0,22% | 9,72% | US$53.981.217 | US$22.442.038 | 2.109.362.819 TOWNS |
| 578 |  Realio Network RIO | US$0,3154 | 6,72% | 30,76% | US$53.939.992 | US$3.555.599 | 171.020.104 RIO |
| 579 |  Tensor TNSR | US$0,1284 | 3,32% | 12,43% | US$53.619.624 | US$9.481.932 | 417.507.882 TNSR |
| 580 |  Coreum COREUM | US$0,1387 | 0,46% | -2,62% | US$53.389.817 | US$663.552 | 384.792.048 COREUM |
| 581 |  WINkLink WIN | US$0,00005362 | 1,68% | 2,47% | US$53.277.505 | US$18.593.347 | 993.701.859.243 WIN |
| 582 |  Shentu CTK | US$0,3533 | 1,22% | 9,14% | US$53.065.511 | US$2.404.904 | 150.212.284 CTK |
| 583 |  Cobak Token CBK | US$0,5486 | 0,87% | 4,07% | US$53.076.459 | US$8.401.255 | 96.751.361 CBK |
| 584 |  Anchored Coins AEUR AEUR | US$1,10 | 0,14% | -0,19% | US$52.961.815 | US$31.861,97 | 47.929.605 AEUR |
| 585 |  Vulcan Forged (PYR) PYR | US$1,20 | 9,67% | 17,45% | US$52.898.736 | US$12.344.788 | 44.114.052 PYR |
| 586 |  Hippo Protocol HP | US$0,04475 | 1,29% | 2,88% | US$52.955.100 | US$395.474 | 1.183.355.833 HP |
| 587 |  Just a chill guy CHILLGUY | US$0,05291 | 9,37% | 19,75% | US$52.903.580 | US$17.099.590 | 999.951.177 CHILLGUY |
| 588 |  Coin98 C98 | US$0,05178 | 1,63% | 6,03% | US$51.781.182 | US$14.610.280 | 999.999.716 C98 |
| 589 |  Aurora AURORA | US$0,08062 | 0,50% | 7,04% | US$51.355.460 | US$502.734 | 636.988.809 AURORA |
| 590 |  Gemini Dollar GUSD | US$0,9998 | -0,02% | -0,01% | US$51.133.031 | US$17.393.976 | 51.142.218 GUSD |
| 591 |  Lift Dollar USDL | US$0,9991 | 0,07% | 0,41% | US$50.873.517 | - | 50.918.728 USDL |
| 592 |  Devve DEVVE | US$0,5463 | 3,67% | 18,32% | US$51.136.110 | US$446.189 | 93.607.744 DEVVE |
| 593 |  QuarkChain QKC | US$0,006989 | 1,32% | 3,19% | US$50.039.767 | US$1.693.670 | 7.160.037.186 QKC |
| 594 |  Treehouse TREE | US$0,3166 | -0,25% | -0,71% | US$49.429.217 | US$31.348.936 | 156.122.449 TREE |
| 595 |  Hamster Kombat HMSTR | US$0,0007630 | 1,17% | 12,44% | US$49.117.017 | US$11.141.954 | 64.375.000.000 HMSTR |
| 596 |  Maverick Protocol MAV | US$0,07136 | 2,48% | -4,86% | US$49.207.946 | US$46.167.532 | 689.553.599 MAV |
| 597 |  Ski Mask Dog SKI | US$0,04900 | 8,05% | 13,73% | US$48.481.400 | US$789.257 | 989.397.047 SKI |
| 598 |  PePeonTron PEPEONTRON | US$0,04862 | 3,48% | 7,12% | US$48.618.277 | US$1.374.889 | 999.996.900 PEPEONTRON |
| 599 |  Fusionist ACE | US$0,6479 | 2,62% | 30,46% | US$48.554.809 | US$98.406.344 | 74.936.271 ACE |
| 600 |  Braintrust BTRST | US$0,2021 | 1,97% | 3,36% | US$48.770.276 | US$219.572 | 241.347.782 BTRST |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.