Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Access Protocol ACS | US$0,0009820 | 2,14% | 3,26% | US$41.718.758 | US$1.040.037 | 42.484.968.609 ACS |
| 652 |  MovieBloc MBL | US$0,002225 | 0,81% | 3,13% | US$41.805.285 | US$5.523.903 | 18.787.887.214 MBL |
| 653 |  Mango Network MGO | US$0,02596 | 0,20% | 3,07% | US$41.617.681 | US$6.245.017 | 1.602.963.061 MGO |
| 654 |  PolySwarm NCT | US$0,02186 | 1,36% | 1,00% | US$41.213.224 | US$653.508 | 1.885.500.782 NCT |
| 655 |  Forta FORT | US$0,06572 | 0,20% | 5,35% | US$41.105.627 | US$704.955 | 625.484.416 FORT |
| 656 |  Inverse Finance INV | US$57,77 | 3,27% | -1,62% | US$40.907.324 | US$283.661 | 708.066 INV |
| 657 |  EscoinToken ELG | US$0,2588 | -0,51% | 3,13% | US$40.665.948 | US$420.858 | 157.137.249 ELG |
| 658 |  PumpBTC (Governance token) PUMP | US$0,1117 | 94,19% | 163,05% | US$31.841.125 | US$50.628.703 | 285.000.000 PUMP |
| 659 |  Hemi HEMI | US$0,04124 | -5,91% | 18,16% | US$40.312.441 | US$26.006.524 | 977.500.000 HEMI |
| 660 |  AVA (Travala) AVA | US$0,5785 | 2,68% | 8,47% | US$40.462.995 | US$5.487.886 | 69.949.531 AVA |
| 661 |  Symbol XYM | US$0,006550 | 0,36% | -2,89% | US$40.479.135 | US$159.368 | 6.179.831.036 XYM |
| 662 |  Ampleforth Governance Token FORTH | US$2,80 | 2,33% | 1,34% | US$40.213.513 | US$3.956.729 | 14.343.554 FORTH |
| 663 |  Puffer PUFFER | US$0,2279 | 2,89% | 10,06% | US$40.097.154 | US$14.692.232 | 175.949.105 PUFFER |
| 664 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001905 | -2,28% | 7,11% | US$40.009.695 | US$543.398 | 21.000.000.000 MIM |
| 665 |  tokenbot CLANKER | US$39,94 | 6,81% | 7,21% | US$39.940.573 | US$21.117.054 | 1.000.000 CLANKER |
| 666 |  Gearbox Protocol GEAR | US$0,003984 | 5,59% | 10,40% | US$39.835.132 | US$1.670.824 | 10.000.000.000 GEAR |
| 667 |  THENA THE | US$0,3566 | 1,65% | 6,55% | US$39.749.909 | US$7.068.262 | 111.475.901 THE |
| 668 |  Fractal Bitcoin FB | US$0,4669 | 0,16% | 6,13% | US$39.373.489 | US$4.895.049 | 84.330.300 FB |
| 669 |  Act I : The AI Prophecy ACT | US$0,04167 | 7,56% | 18,18% | US$39.508.887 | US$41.500.521 | 948.244.657 ACT |
| 670 |  Uquid Coin UQC | US$3,93 | -1,80% | 1,83% | US$39.253.940 | US$31.924,62 | 10.000.000 UQC |
| 671 |  MyNeighborAlice ALICE | US$0,3914 | 3,10% | 9,00% | US$39.059.246 | US$15.761.485 | 99.795.028 ALICE |
| 672 |  CoinEx Token CET | US$0,05498 | 1,59% | 0,93% | US$38.958.448 | US$167.801 | 708.633.582 CET |
| 673 |  XION XION | US$0,9508 | 0,24% | 5,81% | US$38.710.742 | US$21.708.959 | 40.714.896 XION |
| 674 |  Parcl PRCL | US$0,09337 | 2,76% | 29,71% | US$38.496.568 | US$9.901.389 | 412.284.457 PRCL |
| 675 |  Mitosis MITO | US$0,2137 | -0,22% | 12,78% | US$38.730.419 | US$49.562.164 | 181.273.082 MITO |
| 676 |  Graphite Protocol GP | US$1,27 | -11,82% | 10,97% | US$38.552.828 | US$2.569.906 | 30.243.530 GP |
| 677 |  Fartboy FARTBOY | US$0,03857 | 23,36% | 43,38% | US$38.544.581 | US$647.962 | 999.440.457 FARTBOY |
| 678 |  Liquity USD LUSD | US$1,01 | 1,05% | 1,35% | US$38.585.809 | US$8.171,58 | 38.099.614 LUSD |
| 679 |  EGL1 EGL1 | US$0,03838 | -1,30% | 19,04% | US$38.378.769 | US$21.197.180 | 1.000.000.000 EGL1 |
| 680 |  BakeryToken BAKE | US$0,1310 | 28,85% | 220,23% | US$37.964.338 | US$412.989.903 | 289.770.498 BAKE |
| 681 |  DRX Token DRX | US$0,05770 | 0,01% | -5,44% | US$38.310.565 | US$661.735 | 664.002.145 DRX |
| 682 |  Orderly ORDER | US$0,1293 | 0,61% | -0,64% | US$38.311.564 | US$8.540.373 | 296.199.103 ORDER |
| 683 |  SUNDOG SUNDOG | US$0,03817 | 7,04% | 10,78% | US$38.068.706 | US$18.177.953 | 997.420.606 SUNDOG |
| 684 |  ApeX Protocol APEX | US$0,2855 | -0,56% | 25,98% | US$37.852.507 | US$4.114.568 | 132.570.839 APEX |
| 685 |  Mey Network MEY | US$0,1331 | 0,85% | -3,09% | US$37.838.681 | US$227.541 | 284.309.283 MEY |
| 686 |  MobileCoin MOB | US$0,1898 | -1,60% | 0,73% | US$37.649.917 | US$33.931,69 | 198.399.727 MOB |
| 687 |  M E S S I E R M87 | US$0,00004254 | 8,26% | 4,75% | US$37.645.313 | US$1.146.428 | 884.846.293.944 M87 |
| 688 |  Pirate Chain ARRR | US$0,1896 | -2,43% | 6,34% | US$37.209.603 | US$135.896 | 196.213.798 ARRR |
| 689 |  Ancient8 A8 | US$0,1071 | 1,84% | 2,72% | US$37.335.628 | US$7.855.372 | 348.445.167 A8 |
| 690 |  NFPrompt NFP | US$0,07363 | 2,62% | 18,59% | US$37.102.024 | US$6.842.830 | 503.902.467 NFP |
| 691 |  Energy Web Token EWT | US$1,24 | 2,00% | 0,70% | US$37.212.495 | US$396.266 | 30.062.138 EWT |
| 692 |  Global Commercial Business GCB | US$0,03080 | -11,05% | -11,87% | US$37.012.950 | US$16.510,05 | 1.201.844.746 GCB |
| 693 |  Chainbase C | US$0,2314 | -0,63% | 5,08% | US$37.027.296 | US$13.858.214 | 160.000.000 C |
| 694 |  Corn CORN | US$0,07051 | 3,69% | 14,36% | US$37.019.516 | US$578.984 | 525.000.000 CORN |
| 695 |  UNIPOLY UNP | US$0,1687 | 0,16% | 5,05% | US$36.984.640 | US$517.270 | 219.230.000 UNP |
| 696 |  Ampleforth AMPL | US$1,31 | 2,73% | 4,40% | US$36.970.544 | US$67.147,45 | 28.274.494 AMPL |
| 697 |  Alpine F1 Team Fan Token ALPINE | US$1,96 | 0,96% | -8,85% | US$36.696.125 | US$5.600.580 | 18.719.459 ALPINE |
| 698 |  X Empire X | US$0,00005292 | 2,95% | 9,07% | US$36.516.193 | US$4.002.276 | 690.000.000.000 X |
| 699 |  Mamo MAMO | US$0,09648 | 14,31% | -14,58% | US$37.115.836 | US$3.789.686 | 384.709.180 MAMO |
| 700 |  Coq Inu COQ | US$0,0000005300 | -1,06% | 21,12% | US$36.830.342 | US$6.650.976 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.