Data Historis Harga Kripto 12/09/2025
Daftar harga kripto yang direkam pada tanggal 12/09/2025, mencakup 9.498 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hunt Town HUNT | US$0,2526 | -0,05% | 1,85% | US$31.867.751 | US$3.023.363 | 126.167.678 HUNT |
| 752 |  DarkStar DARKSTAR | US$0,1087 | 1,62% | -8,37% | US$31.882.535 | US$3.693.615 | 293.333.334 DARKSTAR |
| 753 |  Redbelly Network RBNT | US$0,01499 | -3,07% | -9,10% | US$31.638.250 | US$474.774 | 2.110.548.044 RBNT |
| 754 |  Aspecta ASP | US$0,1375 | 1,27% | -0,79% | US$31.618.175 | US$21.625.411 | 230.000.000 ASP |
| 755 |  Pangolin PNG | US$0,1406 | -1,02% | 3,65% | US$31.544.480 | US$432.969 | 224.373.971 PNG |
| 756 |  Catizen CATI | US$0,09337 | 0,88% | 10,55% | US$31.526.407 | US$15.853.556 | 337.666.351 CATI |
| 757 |  Helium Mobile MOBILE | US$0,0003538 | -1,20% | 12,70% | US$31.586.943 | US$931.606 | 89.280.000.000 MOBILE |
| 758 |  Mansory MNSRY | US$0,03476 | 4,45% | 11,41% | US$31.282.250 | US$1.886.479 | 899.988.228 MNSRY |
| 759 |  ASD ASD | US$0,04696 | -2,54% | -9,31% | US$31.024.914 | US$1.133.469 | 660.615.274 ASD |
| 760 |  Portal PORTAL | US$0,05353 | 16,15% | 30,11% | US$31.065.411 | US$47.638.027 | 580.385.661 PORTAL |
| 761 |  Book of Ethereum BOOE | US$0,3198 | 5,39% | -6,35% | US$30.764.019 | US$262.542 | 96.191.009 BOOE |
| 762 |  Oho OHO | US$0,001276 | 0,46% | 4,89% | US$30.779.538 | US$211.961 | 24.123.896.382 OHO |
| 763 |  Doge Killer LEASH | US$21,97 | -1,34% | -31,23% | US$30.646.845 | US$1.412.595 | 1.395.031 LEASH |
| 764 |  Myria MYRIA | US$0,0008833 | 7,55% | 10,90% | US$30.688.404 | US$1.434.826 | 34.741.872.835 MYRIA |
| 765 |  nubcat NUB | US$0,03202 | -5,23% | 27,04% | US$30.419.144 | US$1.082.612 | 950.000.253 NUB |
| 766 |  Hooked Protocol HOOK | US$0,1173 | 2,17% | 10,87% | US$30.467.783 | US$12.043.207 | 259.748.731 HOOK |
| 767 |  Morphware XMW | US$0,03695 | 5,59% | -5,19% | US$30.432.449 | US$276.316 | 823.702.984 XMW |
| 768 |  tao.bot TAOBOT | US$0,3944 | 0,87% | 7,34% | US$30.239.581 | US$110.392 | 76.666.667 TAOBOT |
| 769 |  Layer3 L3 | US$0,03767 | 1,12% | 1,07% | US$30.167.097 | US$7.952.733 | 800.837.462 L3 |
| 770 |  AriaAI ARIA | US$0,1642 | 34,84% | 45,72% | US$30.052.996 | US$37.537.597 | 183.000.000 ARIA |
| 771 |  OORT OORT | US$0,05095 | 3,67% | 62,03% | US$30.191.970 | US$4.473.899 | 592.564.246 OORT |
| 772 |  Covalent X Token CXT | US$0,03063 | 2,01% | 4,18% | US$30.080.067 | US$3.788.069 | 981.891.253 CXT |
| 773 |  Alien Worlds TLM | US$0,004947 | 6,50% | 16,61% | US$30.061.149 | US$11.419.644 | 6.076.715.329 TLM |
| 774 |  My Lovely Planet MLC | US$0,3976 | -2,23% | 25,36% | US$30.016.562 | US$520.218 | 75.489.610 MLC |
| 775 |  MetaMUI MMUI | US$0,06274 | 0,83% | -3,76% | US$29.880.420 | US$368.447 | 476.246.491 MMUI |
| 776 |  Viction VIC | US$0,2455 | 0,69% | 9,18% | US$30.068.254 | US$2.869.295 | 122.483.662 VIC |
| 777 |  Joe coin JOE | US$0,02987 | 0,79% | 4,94% | US$29.865.270 | US$631.332 | 1.000.000.000 JOE |
| 778 |  Wirex Token WXT | US$0,002966 | 1,58% | 0,14% | US$29.656.890 | US$178.946 | 10.000.000.000 WXT |
| 779 |  Heroes of Mavia MAVIA | US$0,1838 | 13,34% | 31,54% | US$29.655.105 | US$15.802.298 | 161.354.675 MAVIA |
| 780 |  GUNZ GUN | US$0,02648 | 2,63% | 22,42% | US$29.690.786 | US$15.709.263 | 1.121.166.667 GUN |
| 781 |  Wen WEN | US$0,00004078 | 11,99% | 28,31% | US$29.674.888 | US$4.972.892 | 727.716.951.329 WEN |
| 782 |  dForce DF | US$0,02952 | 1,95% | 9,04% | US$29.513.610 | US$1.119.659 | 999.926.147 DF |
| 783 |  Bubblemaps BMT | US$0,06878 | 2,47% | 11,78% | US$29.552.812 | US$13.547.052 | 429.646.013 BMT |
| 784 |  XPLA XPLA | US$0,03584 | 2,34% | 15,19% | US$29.557.548 | US$1.071.910 | 824.704.467 XPLA |
| 785 |  Radiant Capital RDNT | US$0,02271 | 3,66% | 11,61% | US$29.345.250 | US$6.849.050 | 1.292.069.546 RDNT |
| 786 |  GameStop (gamestop-coin.vip) GME | US$0,00007127 | 5,43% | 0,09% | US$29.312.913 | US$200.674 | 411.297.484.026 GME |
| 787 |  Alephium ALPH | US$0,2420 | 7,88% | 9,99% | US$29.205.080 | US$671.966 | 120.691.155 ALPH |
| 788 |  Codatta XNY | US$0,01153 | -14,32% | 55,47% | US$28.828.696 | US$15.203.427 | 2.500.000.000 XNY |
| 789 |  LUKSO LYX | US$0,9522 | 2,68% | -1,28% | US$29.077.216 | US$466.949 | 30.535.907 LYX |
| 790 |  Alpha Quark Token AQT | US$1,08 | 1,83% | 4,59% | US$29.072.334 | US$2.966.695 | 26.806.201 AQT |
| 791 |  Quai Network QUAI | US$0,03688 | -0,51% | -4,54% | US$28.860.410 | US$874.286 | 782.484.457 QUAI |
| 792 |  Infinity Ground AIN | US$0,1303 | 7,84% | 29,18% | US$28.867.215 | US$5.450.590 | 221.462.552 AIN |
| 793 |  Hegic HEGIC | US$0,04104 | 9,05% | -2,35% | US$28.878.459 | US$22.395,40 | 703.727.349 HEGIC |
| 794 |  Open Loot OL | US$0,04590 | 9,11% | 26,81% | US$28.993.379 | US$7.692.368 | 631.731.050 OL |
| 795 |  LimeWire LMWR | US$0,07787 | 2,53% | 2,27% | US$28.693.785 | US$2.228.284 | 368.475.267 LMWR |
| 796 |  IDEX IDEX | US$0,02927 | 3,18% | 3,75% | US$28.669.661 | US$7.838.124 | 979.353.835 IDEX |
| 797 |  FirmaChain FCT | US$0,02700 | 0,99% | 3,42% | US$28.338.349 | US$1.668.273 | 1.049.733.548 FCT |
| 798 |  StandX DUSD DUSD | US$1,00 | 0,02% | 0,04% | US$28.572.836 | US$53.405,75 | 28.570.257 DUSD |
| 799 |  Fair and Free FAIR3 | US$0,03041 | 3,85% | -14,22% | US$28.456.097 | US$4.080.141 | 935.814.213 FAIR3 |
| 800 |  MetFi METFI | US$0,1282 | 1,52% | -1,46% | US$28.375.518 | US$167.762 | 221.369.480 METFI |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.